ASML Holding N.V.
- Information
- Last
- Buy
- Sell
605
478
924.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 12:39:31.114 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 03/11/2025 | 12:37:48.375 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 03/11/2025 | 12:37:07.004 | 5 | 924.40 | |
| 5 | 924.40 | |||
| 5 | 924.40 | |||
| 03/11/2025 | 12:36:40.052 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 03/11/2025 | 12:35:44.548 | 3 | 924.60 | |
| 3 | 924.60 | |||
| 3 | 924.60 | |||
| 03/11/2025 | 12:34:05.311 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 03/11/2025 | 12:31:36.647 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 03/11/2025 | 12:31:31.014 | 1 | 925.00 | |
| 1 | 925.00 | |||
| 1 | 925.00 | |||
| 03/11/2025 | 12:31:30.503 | 2 | 924.90 | |
| 2 | 924.90 | |||
| 2 | 924.90 | |||
| 03/11/2025 | 12:31:07.752 | 40 | 925.00 | |
| 40 | 925.00 | |||
| 40 | 925.00 | |||
| 03/11/2025 | 12:29:20.021 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 03/11/2025 | 12:29:06.945 | 1 | 924.80 | |
| 1 | 924.80 | |||
| 1 | 924.80 | |||
| 03/11/2025 | 12:28:40.619 | 10 | 924.60 | |
| 10 | 924.60 | |||
| 10 | 924.60 | |||
| 03/11/2025 | 12:27:37.466 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 03/11/2025 | 12:26:33.529 | 100 | 925.00 | |
| 100 | 925.00 | |||
| 100 | 925.00 | |||
| 03/11/2025 | 12:26:32.819 | 3 | 925.00 | |
| 3 | 925.00 | |||
| 3 | 925.00 | |||
| 03/11/2025 | 12:26:17.322 | 3 | 924.90 | |
| 3 | 924.90 | |||
| 3 | 924.90 | |||
| 03/11/2025 | 12:25:50.823 | 4 | 925.10 | |
| 4 | 925.10 | |||
| 4 | 925.10 | |||
| 03/11/2025 | 12:24:42.851 | 53 | 925.00 | |
| 50 | 925.00 | |||
| 53 | 925.00 | |||
| 3 | 925.00 | |||
| 03/11/2025 | 12:24:19.725 | 10 | 924.80 | |
| 10 | 924.80 | |||
| 10 | 924.80 | |||
| 03/11/2025 | 12:23:18.876 | 3 | 924.80 | |
| 3 | 924.80 | |||
| 3 | 924.80 | |||
| 03/11/2025 | 12:23:18.332 | 9 | 924.70 | |
| 9 | 924.70 | |||
| 9 | 924.70 | |||
| 03/11/2025 | 12:22:38.227 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 03/11/2025 | 12:22:20.394 | 1 | 924.80 | |
| 1 | 924.80 | |||
| 1 | 924.80 | |||
| 03/11/2025 | 12:21:59.413 | 6 | 924.70 | |
| 6 | 924.70 | |||
| 6 | 924.70 | |||
| 03/11/2025 | 12:21:22.364 | 2 | 924.50 | |
| 2 | 924.50 | |||
| 2 | 924.50 | |||
| 03/11/2025 | 12:21:21.286 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 03/11/2025 | 12:19:49.134 | 2 | 924.50 | |
| 2 | 924.50 | |||
| 2 | 924.50 | |||
| 03/11/2025 | 12:18:38.908 | 30 | 924.80 | |
| 30 | 924.80 | |||
| 30 | 924.80 | |||
| 03/11/2025 | 12:18:30.381 | 20 | 924.80 | |
| 20 | 924.80 | |||
| 20 | 924.80 | |||
| 03/11/2025 | 12:17:26.985 | 2 | 924.90 | |
| 2 | 924.90 | |||
| 2 | 924.90 | |||
| 03/11/2025 | 12:17:01.620 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 03/11/2025 | 12:13:48.312 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 03/11/2025 | 12:13:37.750 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 03/11/2025 | 12:13:03.503 | 2 | 924.50 | |
| 2 | 924.50 | |||
| 2 | 924.50 | |||
| 03/11/2025 | 12:12:52.368 | 1 | 924.70 | |
| 1 | 924.70 | |||
| 1 | 924.70 | |||
| 03/11/2025 | 12:12:50.156 | 1 | 924.70 | |
| 1 | 924.70 | |||
| 1 | 924.70 | |||
| 03/11/2025 | 12:12:27.323 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 03/11/2025 | 12:11:51.300 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 03/11/2025 | 12:11:16.988 | 2 | 924.50 | |
| 2 | 924.50 | |||
| 2 | 924.50 | |||
| 03/11/2025 | 12:11:12.863 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 03/11/2025 | 12:10:39.175 | 15 | 924.50 | |
| 15 | 924.50 | |||
| 15 | 924.50 | |||
| 03/11/2025 | 12:09:08.955 | 1 | 924.20 | |
| 1 | 924.20 | |||
| 1 | 924.20 | |||
| 03/11/2025 | 12:09:02.932 | 1 | 924.30 | |
| 1 | 924.30 | |||
| 1 | 924.30 | |||
| 03/11/2025 | 12:08:17.929 | 19 | 924.60 | |
| 19 | 924.60 | |||
| 19 | 924.60 | |||
| 03/11/2025 | 12:06:46.803 | 10 | 924.30 | |
| 10 | 924.30 | |||
| 10 | 924.30 | |||
| 03/11/2025 | 12:05:26.200 | 26 | 924.10 | |
| 26 | 924.10 | |||
| 26 | 924.10 | |||
| 03/11/2025 | 12:05:25.277 | 38 | 924.20 | |
| 38 | 924.20 | |||
| 38 | 924.20 | |||
| 03/11/2025 | 12:03:59.439 | 1 | 923.90 | |
| 1 | 923.90 | |||
| 1 | 923.90 | |||
| 03/11/2025 | 12:03:23.014 | 5 | 923.80 | |
| 5 | 923.80 | |||
| 5 | 923.80 | |||
| 03/11/2025 | 12:02:02.240 | 11 | 923.50 | |
| 11 | 923.50 | |||
| 11 | 923.50 | |||
| 03/11/2025 | 12:01:19.024 | 2 | 923.10 | |
| 2 | 923.10 | |||
| 2 | 923.10 | |||
| 03/11/2025 | 12:00:54.706 | 10 | 923.20 | |
| 10 | 923.20 | |||
| 10 | 923.20 | |||
| 03/11/2025 | 12:00:03.064 | 6 | 922.90 | |
| 6 | 922.90 | |||
| 6 | 922.90 | |||
| 03/11/2025 | 11:58:24.820 | 6 | 922.20 | |
| 6 | 922.20 | |||
| 6 | 922.20 | |||
| 03/11/2025 | 11:58:05.130 | 15 | 922.20 | |
| 15 | 922.20 | |||
| 15 | 922.20 | |||
| 03/11/2025 | 11:57:53.111 | 10 | 922.00 | |
| 10 | 922.00 | |||
| 10 | 922.00 | |||
| 03/11/2025 | 11:57:03.189 | 2 | 922.30 | |
| 2 | 922.30 | |||
| 2 | 922.30 | |||
| 03/11/2025 | 11:56:44.587 | 5 | 922.10 | |
| 5 | 922.10 | |||
| 5 | 922.10 | |||
| 03/11/2025 | 11:56:38.468 | 2 | 922.30 | |
| 2 | 922.30 | |||
| 2 | 922.30 | |||
| 03/11/2025 | 11:56:28.194 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 03/11/2025 | 11:56:14.713 | 1 | 922.30 | |
| 1 | 922.30 | |||
| 1 | 922.30 | |||
| 03/11/2025 | 11:55:54.392 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 03/11/2025 | 11:55:06.672 | 23 | 922.50 | |
| 23 | 922.50 | |||
| 23 | 922.50 | |||
| 03/11/2025 | 11:54:19.534 | 10 | 922.30 | |
| 10 | 922.30 | |||
| 10 | 922.30 | |||
| 03/11/2025 | 11:53:26.938 | 3 | 922.50 | |
| 3 | 922.50 | |||
| 3 | 922.50 | |||
| 03/11/2025 | 11:53:25.204 | 1 | 922.40 | |
| 1 | 922.40 | |||
| 1 | 922.40 | |||
| 03/11/2025 | 11:51:08.614 | 3 | 922.00 | |
| 3 | 922.00 | |||
| 3 | 922.00 | |||
| 03/11/2025 | 11:48:56.286 | 2 | 923.50 | |
| 2 | 923.50 | |||
| 2 | 923.50 | |||
| 03/11/2025 | 11:48:44.598 | 1 | 923.40 | |
| 1 | 923.40 | |||
| 1 | 923.40 | |||
| 03/11/2025 | 11:48:40.265 | 8 | 923.40 | |
| 8 | 923.40 | |||
| 8 | 923.40 | |||
| 03/11/2025 | 11:48:35.724 | 3 | 923.40 | |
| 3 | 923.40 | |||
| 3 | 923.40 | |||
| 03/11/2025 | 11:47:48.048 | 1 | 923.20 | |
| 1 | 923.20 | |||
| 1 | 923.20 | |||
| 03/11/2025 | 11:47:20.377 | 1 | 923.30 | |
| 1 | 923.30 | |||
| 1 | 923.30 | |||
| 03/11/2025 | 11:46:06.512 | 5 | 923.20 | |
| 5 | 923.20 | |||
| 5 | 923.20 | |||
| 03/11/2025 | 11:45:34.659 | 23 | 923.00 | |
| 23 | 923.00 | |||
| 23 | 923.00 | |||
| 03/11/2025 | 11:45:24.751 | 2 | 923.10 | |
| 2 | 923.10 | |||
| 2 | 923.10 | |||
| 03/11/2025 | 11:44:48.061 | 2 | 923.10 | |
| 2 | 923.10 | |||
| 2 | 923.10 | |||
| 03/11/2025 | 11:44:02.568 | 5 | 923.00 | |
| 5 | 923.00 | |||
| 5 | 923.00 | |||
| 03/11/2025 | 11:43:49.021 | 1 | 923.10 | |
| 1 | 923.10 | |||
| 1 | 923.10 | |||
| 03/11/2025 | 11:43:37.395 | 3 | 923.10 | |
| 3 | 923.10 | |||
| 3 | 923.10 | |||
| 03/11/2025 | 11:43:21.885 | 5 | 923.30 | |
| 5 | 923.30 | |||
| 5 | 923.30 | |||
| 03/11/2025 | 11:43:12.542 | 2 | 923.30 | |
| 2 | 923.30 | |||
| 2 | 923.30 | |||
| 03/11/2025 | 11:42:05.924 | 14 | 923.50 | |
| 14 | 923.50 | |||
| 14 | 923.50 | |||
| 03/11/2025 | 11:41:29.591 | 1 | 923.20 | |
| 1 | 923.20 | |||
| 1 | 923.20 | |||
| 03/11/2025 | 11:40:38.186 | 1 | 922.40 | |
| 1 | 922.40 | |||
| 1 | 922.40 | |||
| 03/11/2025 | 11:40:27.417 | 1 | 922.40 | |
| 1 | 922.40 | |||
| 1 | 922.40 | |||
| 03/11/2025 | 11:40:17.239 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 03/11/2025 | 11:40:06.402 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 03/11/2025 | 11:39:25.260 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 03/11/2025 | 11:37:28.641 | 1 | 922.00 | |
| 1 | 922.00 | |||
| 1 | 922.00 | |||
| 03/11/2025 | 11:37:26.026 | 1 | 922.00 | |
| 1 | 922.00 | |||
| 1 | 922.00 | |||
| 03/11/2025 | 11:34:32.468 | 5 | 922.10 | |
| 5 | 922.10 | |||
| 5 | 922.10 | |||
| 03/11/2025 | 11:33:57.396 | 6 | 921.90 | |
| 6 | 921.90 | |||
| 6 | 921.90 | |||
| 03/11/2025 | 11:31:29.175 | 100 | 921.80 | |
| 100 | 921.80 | |||
| 100 | 921.80 | |||
| 03/11/2025 | 11:31:10.543 | 5 | 922.30 | |
| 5 | 922.30 | |||
| 5 | 922.30 | |||
| 03/11/2025 | 11:31:08.131 | 5 | 922.20 | |
| 5 | 922.20 | |||
| 5 | 922.20 | |||
| 03/11/2025 | 11:30:55.417 | 3 | 922.20 | |
| 3 | 922.20 | |||
| 3 | 922.20 | |||
| 03/11/2025 | 11:30:11.897 | 2 | 922.10 | |
| 2 | 922.10 | |||
| 2 | 922.10 | |||
| 03/11/2025 | 11:29:29.519 | 10 | 922.00 | |
| 10 | 922.00 | |||
| 10 | 922.00 | |||
| 03/11/2025 | 11:28:25.523 | 11 | 921.50 | |
| 11 | 921.50 | |||
| 11 | 921.50 | |||
| 03/11/2025 | 11:28:07.790 | 10 | 921.50 | |
| 10 | 921.50 | |||
| 10 | 921.50 | |||
| 03/11/2025 | 11:27:57.458 | 1 | 921.50 | |
| 1 | 921.50 | |||
| 1 | 921.50 | |||
| 03/11/2025 | 11:27:13.188 | 1 | 921.40 | |
| 1 | 921.40 | |||
| 1 | 921.40 | |||
| 03/11/2025 | 11:26:50.880 | 10 | 921.40 | |
| 10 | 921.40 | |||
| 10 | 921.40 | |||
| 03/11/2025 | 11:26:18.494 | 10 | 921.30 | |
| 10 | 921.30 | |||
| 10 | 921.30 | |||
| 03/11/2025 | 11:25:56.915 | 12 | 921.60 | |
| 12 | 921.60 | |||
| 12 | 921.60 | |||
| 03/11/2025 | 11:24:06.275 | 10 | 921.60 | |
| 10 | 921.60 | |||
| 10 | 921.60 | |||
| 03/11/2025 | 11:24:02.552 | 5 | 921.60 | |
| 5 | 921.60 | |||
| 5 | 921.60 | |||
| 03/11/2025 | 11:23:46.572 | 1 | 921.70 | |
| 1 | 921.70 | |||
| 1 | 921.70 | |||
| 03/11/2025 | 11:21:59.186 | 2 | 921.90 | |
| 2 | 921.90 | |||
| 2 | 921.90 | |||
| 03/11/2025 | 11:21:02.452 | 1 | 921.70 | |
| 1 | 921.70 | |||
| 1 | 921.70 | |||
| 03/11/2025 | 11:20:25.137 | 1 | 921.70 | |
| 1 | 921.70 | |||
| 1 | 921.70 | |||
| 03/11/2025 | 11:19:43.840 | 9 | 921.20 | |
| 9 | 921.20 | |||
| 9 | 921.20 | |||
| 03/11/2025 | 11:18:05.108 | 1 | 921.90 | |
| 1 | 921.90 | |||
| 1 | 921.90 | |||
| 03/11/2025 | 11:16:53.782 | 1 | 921.90 | |
| 1 | 921.90 | |||
| 1 | 921.90 | |||
| 03/11/2025 | 11:16:50.763 | 1 | 921.70 | |
| 1 | 921.70 | |||
| 1 | 921.70 | |||
| 03/11/2025 | 11:16:21.087 | 3 | 922.00 | |
| 3 | 922.00 | |||
| 3 | 922.00 | |||
| 03/11/2025 | 11:16:16.157 | 4 | 922.20 | |
| 4 | 922.20 | |||
| 4 | 922.20 | |||
| 03/11/2025 | 11:15:02.258 | 1 | 922.40 | |
| 1 | 922.40 | |||
| 1 | 922.40 | |||
| 03/11/2025 | 11:13:58.205 | 3 | 922.00 | |
| 3 | 922.00 | |||
| 3 | 922.00 | |||
| 03/11/2025 | 11:12:43.904 | 1 | 921.90 | |
| 1 | 921.90 | |||
| 1 | 921.90 | |||
| 03/11/2025 | 11:12:07.818 | 10 | 922.20 | |
| 10 | 922.20 | |||
| 10 | 922.20 | |||
| 03/11/2025 | 11:11:10.794 | 6 | 921.70 | |
| 6 | 921.70 | |||
| 6 | 921.70 | |||
| 03/11/2025 | 11:09:24.817 | 10 | 922.20 | |
| 10 | 922.20 | |||
| 10 | 922.20 | |||
| 03/11/2025 | 11:08:33.445 | 2 | 922.50 | |
| 2 | 922.50 | |||
| 2 | 922.50 | |||
| 03/11/2025 | 11:08:28.847 | 1 | 922.60 | |
| 1 | 922.60 | |||
| 1 | 922.60 | |||
| 03/11/2025 | 11:07:59.553 | 1 | 922.70 | |
| 1 | 922.70 | |||
| 1 | 922.70 | |||
| 03/11/2025 | 11:07:43.556 | 1 | 922.80 | |
| 1 | 922.80 | |||
| 1 | 922.80 | |||
| 03/11/2025 | 11:07:42.983 | 16 | 923.00 | |
| 16 | 923.00 | |||
| 16 | 923.00 | |||
| 03/11/2025 | 11:06:31.206 | 6 | 923.00 | |
| 6 | 923.00 | |||
| 6 | 923.00 | |||
| 03/11/2025 | 11:06:15.295 | 7 | 923.20 | |
| 7 | 923.20 | |||
| 7 | 923.20 | |||
| 03/11/2025 | 11:05:50.866 | 1 | 922.90 | |
| 1 | 922.90 | |||
| 1 | 922.90 | |||
| 03/11/2025 | 11:05:35.470 | 1 | 922.70 | |
| 1 | 922.70 | |||
| 1 | 922.70 | |||
| 03/11/2025 | 11:05:34.362 | 35 | 922.60 | |
| 35 | 922.60 | |||
| 35 | 922.60 | |||
| 03/11/2025 | 11:05:12.026 | 1 | 922.60 | |
| 1 | 922.60 | |||
| 1 | 922.60 | |||
| 03/11/2025 | 11:03:48.881 | 3 | 922.30 | |
| 3 | 922.30 | |||
| 3 | 922.30 | |||
| 03/11/2025 | 11:03:13.623 | 1 | 922.50 | |
| 1 | 922.50 | |||
| 1 | 922.50 | |||
| 03/11/2025 | 11:03:12.145 | 14 | 922.50 | |
| 14 | 922.50 | |||
| 14 | 922.50 | |||
| 03/11/2025 | 11:03:10.262 | 2 | 922.60 | |
| 2 | 922.60 | |||
| 2 | 922.60 | |||
| 03/11/2025 | 11:02:19.385 | 5 | 923.30 | |
| 5 | 923.30 | |||
| 5 | 923.30 | |||
| 03/11/2025 | 11:00:45.985 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 03/11/2025 | 10:59:48.324 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 03/11/2025 | 10:59:47.527 | 7 | 924.60 | |
| 7 | 924.60 | |||
| 7 | 924.60 | |||
| 03/11/2025 | 10:59:47.417 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 03/11/2025 | 10:59:29.218 | 1 | 924.80 | |
| 1 | 924.80 | |||
| 1 | 924.80 | |||
| 03/11/2025 | 10:58:36.310 | 1 | 924.70 | |
| 1 | 924.70 | |||
| 1 | 924.70 | |||
| 03/11/2025 | 10:58:30.072 | 1 | 924.80 | |
| 1 | 924.80 | |||
| 1 | 924.80 | |||
| 03/11/2025 | 10:57:49.534 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 03/11/2025 | 10:57:40.518 | 2 | 924.90 | |
| 2 | 924.90 | |||
| 2 | 924.90 | |||
| 03/11/2025 | 10:56:28.938 | 5 | 924.50 | |
| 5 | 924.50 | |||
| 5 | 924.50 | |||
| 03/11/2025 | 10:55:49.746 | 15 | 923.90 | |
| 15 | 923.90 | |||
| 15 | 923.90 | |||
| 03/11/2025 | 10:55:06.805 | 3 | 923.90 | |
| 3 | 923.90 | |||
| 3 | 923.90 | |||
| 03/11/2025 | 10:54:18.903 | 5 | 924.30 | |
| 5 | 924.30 | |||
| 5 | 924.30 | |||
| 03/11/2025 | 10:53:50.636 | 10 | 924.20 | |
| 10 | 924.20 | |||
| 10 | 924.20 | |||
| 03/11/2025 | 10:53:42.720 | 7 | 924.30 | |
| 7 | 924.30 | |||
| 7 | 924.30 | |||
| 03/11/2025 | 10:53:09.397 | 1 | 924.20 | |
| 1 | 924.20 | |||
| 1 | 924.20 | |||
| 03/11/2025 | 10:53:07.192 | 1 | 924.20 | |
| 1 | 924.20 | |||
| 1 | 924.20 | |||
| 03/11/2025 | 10:52:47.661 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 03/11/2025 | 10:51:26.308 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 03/11/2025 | 10:51:01.062 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 03/11/2025 | 10:50:24.882 | 2 | 924.70 | |
| 2 | 924.70 | |||
| 2 | 924.70 | |||
| 03/11/2025 | 10:48:30.186 | 11 | 924.20 | |
| 11 | 924.20 | |||
| 11 | 924.20 | |||
| 03/11/2025 | 10:48:12.373 | 1 | 924.20 | |
| 1 | 924.20 | |||
| 1 | 924.20 | |||
| 03/11/2025 | 10:48:06.090 | 8 | 923.80 | |
| 8 | 923.80 | |||
| 8 | 923.80 | |||
| 03/11/2025 | 10:47:14.495 | 10 | 923.90 | |
| 10 | 923.90 | |||
| 10 | 923.90 | |||
| 03/11/2025 | 10:45:03.005 | 50 | 924.00 | |
| 50 | 924.00 | |||
| 50 | 924.00 | |||
| 03/11/2025 | 10:44:47.763 | 3 | 924.10 | |
| 3 | 924.10 | |||
| 3 | 924.10 | |||
| 03/11/2025 | 10:44:14.960 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 03/11/2025 | 10:43:32.168 | 1 | 924.30 | |
| 1 | 924.30 | |||
| 1 | 924.30 | |||
| 03/11/2025 | 10:43:14.813 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 03/11/2025 | 10:42:56.355 | 1 | 924.30 | |
| 1 | 924.30 | |||
| 1 | 924.30 | |||
| 03/11/2025 | 10:42:16.719 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 03/11/2025 | 10:42:06.011 | 2 | 924.20 | |
| 2 | 924.20 | |||
| 2 | 924.20 | |||
| 03/11/2025 | 10:42:05.943 | 10 | 924.20 | |
| 10 | 924.20 | |||
| 10 | 924.20 | |||
| 03/11/2025 | 10:42:05.868 | 44 | 924.20 | |
| 44 | 924.20 | |||
| 44 | 924.20 | |||
| 03/11/2025 | 10:42:05.830 | 3 | 924.20 | |
| 3 | 924.20 | |||
| 3 | 924.20 | |||
| 03/11/2025 | 10:41:15.566 | 100 | 924.20 | |
| 100 | 924.20 | |||
| 100 | 924.20 | |||
| 03/11/2025 | 10:41:09.836 | 1 | 924.20 | |
| 1 | 924.20 | |||
| 1 | 924.20 | |||
| 03/11/2025 | 10:40:02.531 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 03/11/2025 | 10:39:40.299 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 03/11/2025 | 10:39:33.271 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 03/11/2025 | 10:39:30.349 | 7 | 924.40 | |
| 7 | 924.40 | |||
| 7 | 924.40 | |||
| 03/11/2025 | 10:38:13.753 | 2 | 924.60 | |
| 2 | 924.60 | |||
| 2 | 924.60 | |||
| 03/11/2025 | 10:38:00.142 | 1 | 924.30 | |
| 1 | 924.30 | |||
| 1 | 924.30 | |||
| 03/11/2025 | 10:37:19.370 | 3 | 924.50 | |
| 3 | 924.50 | |||
| 3 | 924.50 | |||
| 03/11/2025 | 10:36:36.454 | 6 | 924.40 | |
| 6 | 924.40 | |||
| 6 | 924.40 | |||
| 03/11/2025 | 10:36:35.351 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 03/11/2025 | 10:36:17.851 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 03/11/2025 | 10:36:00.201 | 1 | 924.30 | |
| 1 | 924.30 | |||
| 1 | 924.30 | |||
| 03/11/2025 | 10:33:36.216 | 1 | 924.80 | |
| 1 | 924.80 | |||
| 1 | 924.80 | |||
| 03/11/2025 | 10:33:19.616 | 1 | 924.80 | |
| 1 | 924.80 | |||
| 1 | 924.80 | |||
| 03/11/2025 | 10:33:17.401 | 1 | 924.70 | |
| 1 | 924.70 | |||
| 1 | 924.70 | |||
| 03/11/2025 | 10:33:15.690 | 3 | 924.70 | |
| 2 | 924.70 | |||
| 3 | 924.70 | |||
| 1 | 924.70 | |||
| 03/11/2025 | 10:33:03.975 | 95 | 924.60 | |
| 95 | 924.60 | |||
| 95 | 924.60 | |||
| 03/11/2025 | 10:32:52.327 | 2 | 924.60 | |
| 2 | 924.60 | |||
| 2 | 924.60 | |||
| 03/11/2025 | 10:32:38.295 | 3 | 924.70 | |
| 3 | 924.70 | |||
| 3 | 924.70 | |||
| 03/11/2025 | 10:31:25.170 | 50 | 925.00 | |
| 50 | 925.00 | |||
| 50 | 925.00 | |||
| 03/11/2025 | 10:31:17.998 | 5 | 925.10 | |
| 5 | 925.10 | |||
| 5 | 925.10 | |||
| 03/11/2025 | 10:31:12.714 | 1 | 925.30 | |
| 1 | 925.30 | |||
| 1 | 925.30 | |||
| 03/11/2025 | 10:31:08.608 | 10 | 925.40 | |
| 10 | 925.40 | |||
| 10 | 925.40 | |||
| 03/11/2025 | 10:30:27.357 | 1 | 925.20 | |
| 1 | 925.20 | |||
| 1 | 925.20 | |||
| 03/11/2025 | 10:30:27.060 | 6 | 925.10 | |
| 6 | 925.10 | |||
| 6 | 925.10 | |||
| 03/11/2025 | 10:30:14.184 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 03/11/2025 | 10:29:54.978 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 03/11/2025 | 10:29:25.491 | 3 | 924.80 | |
| 3 | 924.80 | |||
| 1 | 924.80 | |||
| 2 | 924.80 | |||
| 03/11/2025 | 10:29:19.796 | 100 | 924.80 | |
| 100 | 924.80 | |||
| 100 | 924.80 | |||
| 03/11/2025 | 10:27:54.692 | 3 | 924.60 | |
| 3 | 924.60 | |||
| 3 | 924.60 | |||
| 03/11/2025 | 10:27:00.110 | 14 | 925.10 | |
| 14 | 925.10 | |||
| 7 | 925.10 | |||
| 7 | 925.10 | |||
| 03/11/2025 | 10:27:00.020 | 6 | 925.10 | |
| 6 | 925.10 | |||
| 6 | 925.10 | |||
| 03/11/2025 | 10:26:59.988 | 2 | 925.10 | |
| 2 | 925.10 | |||
| 2 | 925.10 | |||
| 03/11/2025 | 10:26:51.204 | 2 | 924.90 | |
| 2 | 924.90 | |||
| 2 | 924.90 | |||
| 03/11/2025 | 10:26:22.164 | 77 | 925.00 | |
| 50 | 925.00 | |||
| 77 | 925.00 | |||
| 15 | 925.00 | |||
| 7 | 925.00 | |||
| 2 | 925.00 | |||
| 3 | 925.00 | |||
| 03/11/2025 | 10:26:19.560 | 1 | 924.80 | |
| 1 | 924.80 | |||
| 1 | 924.80 | |||
| 03/11/2025 | 10:26:03.543 | 2 | 924.90 | |
| 2 | 924.90 | |||
| 2 | 924.90 | |||
| 03/11/2025 | 10:25:52.933 | 60 | 924.50 | |
| 60 | 924.50 | |||
| 60 | 924.50 | |||
| 03/11/2025 | 10:25:48.065 | 5 | 924.10 | |
| 5 | 924.10 | |||
| 5 | 924.10 | |||
| 03/11/2025 | 10:25:39.809 | 5 | 924.30 | |
| 5 | 924.30 | |||
| 5 | 924.30 | |||
| 03/11/2025 | 10:25:30.006 | 1 | 924.30 | |
| 1 | 924.30 | |||
| 1 | 924.30 | |||
| 03/11/2025 | 10:24:11.446 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 03/11/2025 | 10:23:43.186 | 1 | 924.20 | |
| 1 | 924.20 | |||
| 1 | 924.20 | |||
| 03/11/2025 | 10:23:40.841 | 28 | 924.20 | |
| 28 | 924.20 | |||
| 28 | 924.20 | |||
| 03/11/2025 | 10:23:36.749 | 1 | 924.30 | |
| 1 | 924.30 | |||
| 1 | 924.30 | |||
| 03/11/2025 | 10:23:08.058 | 4 | 923.80 | |
| 4 | 923.80 | |||
| 4 | 923.80 | |||
| 03/11/2025 | 10:23:07.289 | 5 | 923.80 | |
| 5 | 923.80 | |||
| 5 | 923.80 | |||
| 03/11/2025 | 10:22:17.287 | 25 | 923.70 | |
| 25 | 923.70 | |||
| 25 | 923.70 | |||
| 03/11/2025 | 10:22:07.113 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 03/11/2025 | 10:21:38.835 | 70 | 924.10 | |
| 70 | 924.10 | |||
| 70 | 924.10 | |||
| 03/11/2025 | 10:20:54.993 | 10 | 923.70 | |
| 10 | 923.70 | |||
| 10 | 923.70 | |||
| 03/11/2025 | 10:20:36.656 | 10 | 923.80 | |
| 10 | 923.80 | |||
| 10 | 923.80 | |||
| 03/11/2025 | 10:20:10.969 | 1 | 923.60 | |
| 1 | 923.60 | |||
| 1 | 923.60 | |||
| 03/11/2025 | 10:19:34.571 | 3 | 923.90 | |
| 3 | 923.90 | |||
| 3 | 923.90 | |||
| 03/11/2025 | 10:19:13.015 | 1 | 924.30 | |
| 1 | 924.30 | |||
| 1 | 924.30 | |||
| 03/11/2025 | 10:19:11.306 | 1 | 924.10 | |
| 1 | 924.10 | |||
| 1 | 924.10 | |||
| 03/11/2025 | 10:18:59.641 | 1 | 923.70 | |
| 1 | 923.70 | |||
| 1 | 923.70 | |||
| 03/11/2025 | 10:18:30.973 | 2 | 924.40 | |
| 2 | 924.40 | |||
| 2 | 924.40 | |||
| 03/11/2025 | 10:18:03.324 | 1 | 923.90 | |
| 1 | 923.90 | |||
| 1 | 923.90 | |||
| 03/11/2025 | 10:17:49.438 | 2 | 924.10 | |
| 2 | 924.10 | |||
| 2 | 924.10 | |||
| 03/11/2025 | 10:17:47.634 | 18 | 923.90 | |
| 18 | 923.90 | |||
| 18 | 923.90 | |||
| 03/11/2025 | 10:16:29.080 | 1 | 923.60 | |
| 1 | 923.60 | |||
| 1 | 923.60 | |||
| 03/11/2025 | 10:15:52.670 | 1 | 923.50 | |
| 1 | 923.50 | |||
| 1 | 923.50 | |||
| 03/11/2025 | 10:15:13.544 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 03/11/2025 | 10:14:25.257 | 2 | 924.60 | |
| 2 | 924.60 | |||
| 2 | 924.60 | |||
| 03/11/2025 | 10:14:22.446 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 03/11/2025 | 10:13:32.642 | 35 | 924.00 | |
| 35 | 924.00 | |||
| 35 | 924.00 | |||
| 03/11/2025 | 10:13:08.511 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 03/11/2025 | 10:12:37.277 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 03/11/2025 | 10:12:35.620 | 3 | 924.00 | |
| 3 | 924.00 | |||
| 3 | 924.00 | |||
| 03/11/2025 | 10:10:44.887 | 1 | 923.70 | |
| 1 | 923.70 | |||
| 1 | 923.70 | |||
| 03/11/2025 | 10:10:42.671 | 6 | 923.80 | |
| 6 | 923.80 | |||
| 6 | 923.80 | |||
| 03/11/2025 | 10:10:12.392 | 1 | 923.50 | |
| 1 | 923.50 | |||
| 1 | 923.50 | |||
| 03/11/2025 | 10:10:06.358 | 1 | 923.30 | |
| 1 | 923.30 | |||
| 1 | 923.30 | |||
| 03/11/2025 | 10:09:18.783 | 1 | 923.30 | |
| 1 | 923.30 | |||
| 1 | 923.30 | |||
| 03/11/2025 | 10:08:14.489 | 1 | 923.20 | |
| 1 | 923.20 | |||
| 1 | 923.20 | |||
| 03/11/2025 | 10:07:06.804 | 25 | 922.70 | |
| 25 | 922.70 | |||
| 25 | 922.70 | |||
| 03/11/2025 | 10:07:02.181 | 55 | 922.90 | |
| 55 | 922.90 | |||
| 55 | 922.90 | |||
| 03/11/2025 | 10:06:50.920 | 35 | 922.70 | |
| 35 | 922.70 | |||
| 35 | 922.70 | |||
| 03/11/2025 | 10:06:43.975 | 1 | 923.10 | |
| 1 | 923.10 | |||
| 1 | 923.10 | |||
| 03/11/2025 | 10:06:10.484 | 1 | 923.10 | |
| 1 | 923.10 | |||
| 1 | 923.10 | |||
| 03/11/2025 | 10:06:03.062 | 15 | 923.30 | |
| 13 | 923.30 | |||
| 2 | 923.30 | |||
| 15 | 923.30 | |||
| 03/11/2025 | 10:05:54.445 | 62 | 923.00 | |
| 2 | 923.00 | |||
| 62 | 923.00 | |||
| 60 | 923.00 | |||
| 03/11/2025 | 10:05:45.555 | 13 | 922.90 | |
| 13 | 922.90 | |||
| 13 | 922.90 | |||
| 03/11/2025 | 10:05:16.853 | 2 | 922.60 | |
| 2 | 922.60 | |||
| 2 | 922.60 | |||
| 03/11/2025 | 10:04:17.877 | 30 | 922.40 | |
| 30 | 922.40 | |||
| 30 | 922.40 | |||
| 03/11/2025 | 10:04:16.175 | 13 | 922.50 | |
| 13 | 922.50 | |||
| 13 | 922.50 | |||
| 03/11/2025 | 10:04:11.803 | 1 | 922.40 | |
| 1 | 922.40 | |||
| 1 | 922.40 | |||
| 03/11/2025 | 10:02:36.447 | 3 | 921.80 | |
| 3 | 921.80 | |||
| 3 | 921.80 | |||
| 03/11/2025 | 10:02:24.299 | 2 | 922.00 | |
| 2 | 922.00 | |||
| 2 | 922.00 | |||
| 03/11/2025 | 10:01:55.229 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 03/11/2025 | 10:01:43.711 | 2 | 922.30 | |
| 2 | 922.30 | |||
| 2 | 922.30 | |||
| 03/11/2025 | 10:01:43.626 | 1 | 922.40 | |
| 1 | 922.40 | |||
| 1 | 922.40 | |||
| 03/11/2025 | 10:01:23.359 | 13 | 922.80 | |
| 13 | 922.80 | |||
| 13 | 922.80 | |||
| 03/11/2025 | 10:01:13.378 | 1 | 923.00 | |
| 1 | 923.00 | |||
| 1 | 923.00 | |||
| 03/11/2025 | 10:01:07.750 | 1 | 922.90 | |
| 1 | 922.90 | |||
| 1 | 922.90 | |||
| 03/11/2025 | 10:00:42.900 | 6 | 922.70 | |
| 6 | 922.70 | |||
| 6 | 922.70 | |||
| 03/11/2025 | 09:59:50.593 | 1 | 923.00 | |
| 1 | 923.00 | |||
| 1 | 923.00 | |||
| 03/11/2025 | 09:58:03.820 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 03/11/2025 | 09:56:03.511 | 1 | 924.20 | |
| 1 | 924.20 | |||
| 1 | 924.20 | |||
| 03/11/2025 | 09:55:50.444 | 1 | 924.20 | |
| 1 | 924.20 | |||
| 1 | 924.20 | |||
| 03/11/2025 | 09:55:34.540 | 1 | 923.90 | |
| 1 | 923.90 | |||
| 1 | 923.90 | |||
| 03/11/2025 | 09:55:18.245 | 1 | 923.90 | |
| 1 | 923.90 | |||
| 1 | 923.90 | |||
| 03/11/2025 | 09:55:07.682 | 1 | 923.50 | |
| 1 | 923.50 | |||
| 1 | 923.50 | |||
| 03/11/2025 | 09:53:12.809 | 1 | 923.70 | |
| 1 | 923.70 | |||
| 1 | 923.70 | |||
| 03/11/2025 | 09:53:11.659 | 6 | 923.60 | |
| 6 | 923.60 | |||
| 6 | 923.60 | |||
| 03/11/2025 | 09:50:23.357 | 100 | 923.70 | |
| 100 | 923.70 | |||
| 100 | 923.70 | |||
| 03/11/2025 | 09:50:14.059 | 1 | 923.70 | |
| 1 | 923.70 | |||
| 1 | 923.70 | |||
| 03/11/2025 | 09:49:16.928 | 2 | 922.30 | |
| 2 | 922.30 | |||
| 2 | 922.30 | |||
| 03/11/2025 | 09:47:42.367 | 1 | 921.20 | |
| 1 | 921.20 | |||
| 1 | 921.20 | |||
| 03/11/2025 | 09:44:43.767 | 1 | 921.40 | |
| 1 | 921.40 | |||
| 1 | 921.40 | |||
| 03/11/2025 | 09:43:32.901 | 1 | 921.30 | |
| 1 | 921.30 | |||
| 1 | 921.30 | |||
| 03/11/2025 | 09:41:28.746 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 03/11/2025 | 09:41:21.659 | 10 | 920.00 | |
| 10 | 920.00 | |||
| 10 | 920.00 | |||
| 03/11/2025 | 09:40:37.429 | 2 | 919.80 | |
| 2 | 919.80 | |||
| 2 | 919.80 | |||
| 03/11/2025 | 09:39:51.414 | 1 | 919.90 | |
| 1 | 919.90 | |||
| 1 | 919.90 | |||
| 03/11/2025 | 09:39:11.383 | 1 | 919.70 | |
| 1 | 919.70 | |||
| 1 | 919.70 | |||
| 03/11/2025 | 09:38:15.857 | 1 | 919.50 | |
| 1 | 919.50 | |||
| 1 | 919.50 | |||
| 03/11/2025 | 09:37:26.290 | 12 | 919.10 | |
| 4 | 919.10 | |||
| 8 | 919.10 | |||
| 12 | 919.10 | |||
| 03/11/2025 | 09:36:21.588 | 10 | 919.30 | |
| 10 | 919.30 | |||
| 10 | 919.30 | |||
| 03/11/2025 | 09:36:13.968 | 1 | 919.20 | |
| 1 | 919.20 | |||
| 1 | 919.20 | |||
| 03/11/2025 | 09:35:22.876 | 2 | 919.40 | |
| 2 | 919.40 | |||
| 2 | 919.40 | |||
| 03/11/2025 | 09:33:54.910 | 10 | 920.20 | |
| 10 | 920.20 | |||
| 10 | 920.20 | |||
| 03/11/2025 | 09:33:28.302 | 2 | 920.30 | |
| 2 | 920.30 | |||
| 2 | 920.30 | |||
| 03/11/2025 | 09:33:12.223 | 2 | 920.30 | |
| 2 | 920.30 | |||
| 2 | 920.30 | |||
| 03/11/2025 | 09:33:12.090 | 119 | 919.90 | |
| 86 | 919.90 | |||
| 33 | 919.90 | |||
| 119 | 919.90 | |||
| 03/11/2025 | 09:32:11.789 | 10 | 919.90 | |
| 10 | 919.90 | |||
| 10 | 919.90 | |||
| 03/11/2025 | 09:31:55.234 | 35 | 920.60 | |
| 35 | 920.60 | |||
| 35 | 920.60 | |||
| 03/11/2025 | 09:31:43.985 | 3 | 920.60 | |
| 3 | 920.60 | |||
| 3 | 920.60 | |||
| 03/11/2025 | 09:31:08.795 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 03/11/2025 | 09:28:49.236 | 1 | 921.40 | |
| 1 | 921.40 | |||
| 1 | 921.40 | |||
| 03/11/2025 | 09:28:36.118 | 2 | 921.40 | |
| 2 | 921.40 | |||
| 2 | 921.40 | |||
| 03/11/2025 | 09:28:14.003 | 1 | 921.30 | |
| 1 | 921.30 | |||
| 1 | 921.30 | |||
| 03/11/2025 | 09:28:13.827 | 10 | 921.30 | |
| 10 | 921.30 | |||
| 10 | 921.30 | |||
| 03/11/2025 | 09:27:34.585 | 10 | 921.40 | |
| 10 | 921.40 | |||
| 10 | 921.40 | |||
| 03/11/2025 | 09:27:26.081 | 1 | 921.40 | |
| 1 | 921.40 | |||
| 1 | 921.40 | |||
| 03/11/2025 | 09:27:00.182 | 1 | 921.20 | |
| 1 | 921.20 | |||
| 1 | 921.20 | |||
| 03/11/2025 | 09:26:26.248 | 1 | 920.50 | |
| 1 | 920.50 | |||
| 1 | 920.50 | |||
| 03/11/2025 | 09:26:22.194 | 10 | 920.50 | |
| 10 | 920.50 | |||
| 10 | 920.50 | |||
| 03/11/2025 | 09:26:18.684 | 1 | 920.70 | |
| 1 | 920.70 | |||
| 1 | 920.70 | |||
| 03/11/2025 | 09:25:58.315 | 1 | 920.20 | |
| 1 | 920.20 | |||
| 1 | 920.20 | |||
| 03/11/2025 | 09:25:18.639 | 2 | 920.30 | |
| 2 | 920.30 | |||
| 2 | 920.30 | |||
| 03/11/2025 | 09:24:46.174 | 1 | 920.50 | |
| 1 | 920.50 | |||
| 1 | 920.50 | |||
| 03/11/2025 | 09:24:09.162 | 3 | 921.00 | |
| 3 | 921.00 | |||
| 3 | 921.00 | |||
| 03/11/2025 | 09:23:27.644 | 3 | 921.00 | |
| 3 | 921.00 | |||
| 3 | 921.00 | |||
| 03/11/2025 | 09:22:57.207 | 7 | 920.90 | |
| 6 | 920.90 | |||
| 7 | 920.90 | |||
| 1 | 920.90 | |||
| 03/11/2025 | 09:22:39.797 | 2 | 920.90 | |
| 2 | 920.90 | |||
| 2 | 920.90 | |||
| 03/11/2025 | 09:22:05.484 | 2 | 920.60 | |
| 2 | 920.60 | |||
| 2 | 920.60 | |||
| 03/11/2025 | 09:22:04.901 | 10 | 920.60 | |
| 10 | 920.60 | |||
| 10 | 920.60 | |||
| 03/11/2025 | 09:22:04.779 | 10 | 920.60 | |
| 10 | 920.60 | |||
| 10 | 920.60 | |||
| 03/11/2025 | 09:21:34.664 | 10 | 921.00 | |
| 10 | 921.00 | |||
| 10 | 921.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 743.50
Ask: 1 744.50
Turnover: 27 304 TEUR -
Siemens Energy AG
Bid: 112.80 / Ask: 112.85
Turnover: 22 945 TEUR -
Nvidia Corp.
Bid: 178.78 / Ask: 178.86
Turnover: 21 097 TEUR -
Allianz SE
Bid: 353.80 / Ask: 353.90
Turnover: 12 565 TEUR -
Meta Platforms Inc.
Bid: 570.90 / Ask: 571.20
Turnover: 12 563 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 12:39:50
Last Update:
03/11/2025 @ 12:39:50