Ferrari N.V.
- Information
- Last
- Buy
- Sell
463
412
342.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 21:58:24.445 | 6 | 342.50 | |
6 | 342.50 | |||
6 | 342.50 | |||
17/10/2025 | 21:55:59.425 | 1 | 342.30 | |
1 | 342.30 | |||
1 | 342.30 | |||
17/10/2025 | 21:55:29.766 | 5 | 341.70 | |
5 | 341.70 | |||
5 | 341.70 | |||
17/10/2025 | 21:51:39.425 | 1 | 341.70 | |
1 | 341.70 | |||
1 | 341.70 | |||
17/10/2025 | 21:47:58.529 | 30 | 341.40 | |
30 | 341.40 | |||
30 | 341.40 | |||
17/10/2025 | 21:41:01.965 | 3 | 342.40 | |
3 | 342.40 | |||
3 | 342.40 | |||
17/10/2025 | 21:35:16.572 | 70 | 342.90 | |
70 | 342.90 | |||
70 | 342.90 | |||
17/10/2025 | 21:35:02.029 | 52 | 342.40 | |
52 | 342.40 | |||
52 | 342.40 | |||
17/10/2025 | 21:30:38.088 | 3 | 343.10 | |
3 | 343.10 | |||
3 | 343.10 | |||
17/10/2025 | 21:23:26.057 | 3 | 342.50 | |
3 | 342.50 | |||
3 | 342.50 | |||
17/10/2025 | 21:19:16.774 | 1 | 343.10 | |
1 | 343.10 | |||
1 | 343.10 | |||
17/10/2025 | 21:13:03.960 | 15 | 343.20 | |
15 | 343.20 | |||
5 | 343.20 | |||
10 | 343.20 | |||
17/10/2025 | 21:13:02.682 | 15 | 343.10 | |
15 | 343.10 | |||
15 | 343.10 | |||
17/10/2025 | 21:07:53.144 | 8 | 343.50 | |
8 | 343.50 | |||
8 | 343.50 | |||
17/10/2025 | 21:03:25.101 | 7 | 343.50 | |
7 | 343.50 | |||
7 | 343.50 | |||
17/10/2025 | 21:01:51.987 | 1 | 343.50 | |
1 | 343.50 | |||
1 | 343.50 | |||
17/10/2025 | 21:01:15.614 | 7 | 343.50 | |
7 | 343.50 | |||
7 | 343.50 | |||
17/10/2025 | 20:59:08.699 | 4 | 342.80 | |
4 | 342.80 | |||
4 | 342.80 | |||
17/10/2025 | 20:55:16.668 | 5 | 343.70 | |
5 | 343.70 | |||
5 | 343.70 | |||
17/10/2025 | 20:53:35.884 | 15 | 342.80 | |
15 | 342.80 | |||
15 | 342.80 | |||
17/10/2025 | 20:53:27.822 | 3 | 343.50 | |
3 | 343.50 | |||
3 | 343.50 | |||
17/10/2025 | 20:47:21.594 | 6 | 342.70 | |
6 | 342.70 | |||
6 | 342.70 | |||
17/10/2025 | 20:43:42.040 | 6 | 342.70 | |
6 | 342.70 | |||
6 | 342.70 | |||
17/10/2025 | 20:42:36.183 | 10 | 342.70 | |
10 | 342.70 | |||
10 | 342.70 | |||
17/10/2025 | 20:37:21.527 | 6 | 343.00 | |
6 | 343.00 | |||
6 | 343.00 | |||
17/10/2025 | 20:37:16.192 | 2 | 343.00 | |
2 | 343.00 | |||
2 | 343.00 | |||
17/10/2025 | 20:36:07.094 | 12 | 342.00 | |
12 | 342.00 | |||
12 | 342.00 | |||
17/10/2025 | 20:34:11.145 | 10 | 342.50 | |
10 | 342.50 | |||
10 | 342.50 | |||
17/10/2025 | 20:30:36.183 | 2 | 342.40 | |
2 | 342.40 | |||
2 | 342.40 | |||
17/10/2025 | 20:29:43.283 | 17 | 342.40 | |
17 | 342.40 | |||
17 | 342.40 | |||
17/10/2025 | 20:24:18.658 | 4 | 341.90 | |
4 | 341.90 | |||
4 | 341.90 | |||
17/10/2025 | 20:23:42.046 | 12 | 341.90 | |
12 | 341.90 | |||
12 | 341.90 | |||
17/10/2025 | 20:23:24.205 | 1 | 342.00 | |
1 | 342.00 | |||
1 | 342.00 | |||
17/10/2025 | 20:22:28.674 | 1 | 342.40 | |
1 | 342.40 | |||
1 | 342.40 | |||
17/10/2025 | 20:17:26.931 | 3 | 342.50 | |
3 | 342.50 | |||
3 | 342.50 | |||
17/10/2025 | 20:16:06.117 | 8 | 342.50 | |
8 | 342.50 | |||
8 | 342.50 | |||
17/10/2025 | 20:10:00.222 | 1 | 341.10 | |
1 | 341.10 | |||
1 | 341.10 | |||
17/10/2025 | 20:00:55.098 | 10 | 341.30 | |
10 | 341.30 | |||
10 | 341.30 | |||
17/10/2025 | 20:00:19.894 | 10 | 341.30 | |
10 | 341.30 | |||
10 | 341.30 | |||
17/10/2025 | 20:00:16.287 | 1 | 340.20 | |
1 | 340.20 | |||
1 | 340.20 | |||
17/10/2025 | 19:59:56.484 | 6 | 340.10 | |
6 | 340.10 | |||
6 | 340.10 | |||
17/10/2025 | 19:58:22.988 | 3 | 341.20 | |
3 | 341.20 | |||
3 | 341.20 | |||
17/10/2025 | 19:56:11.064 | 1 | 341.20 | |
1 | 341.20 | |||
1 | 341.20 | |||
17/10/2025 | 19:49:58.273 | 1 | 340.50 | |
1 | 340.50 | |||
1 | 340.50 | |||
17/10/2025 | 19:49:25.074 | 2 | 340.50 | |
2 | 340.50 | |||
2 | 340.50 | |||
17/10/2025 | 19:49:13.890 | 1 | 340.50 | |
1 | 340.50 | |||
1 | 340.50 | |||
17/10/2025 | 19:42:18.235 | 5 | 340.90 | |
5 | 340.90 | |||
5 | 340.90 | |||
17/10/2025 | 19:42:16.226 | 5 | 340.90 | |
5 | 340.90 | |||
5 | 340.90 | |||
17/10/2025 | 19:39:39.974 | 30 | 341.20 | |
30 | 341.20 | |||
30 | 341.20 | |||
17/10/2025 | 19:36:59.237 | 2 | 341.20 | |
2 | 341.20 | |||
2 | 341.20 | |||
17/10/2025 | 19:31:06.045 | 10 | 339.80 | |
10 | 339.80 | |||
10 | 339.80 | |||
17/10/2025 | 19:26:49.003 | 32 | 340.00 | |
32 | 340.00 | |||
32 | 340.00 | |||
17/10/2025 | 19:11:28.774 | 3 | 339.60 | |
3 | 339.60 | |||
3 | 339.60 | |||
17/10/2025 | 19:08:33.381 | 10 | 339.90 | |
10 | 339.90 | |||
10 | 339.90 | |||
17/10/2025 | 19:08:07.006 | 2 | 339.90 | |
2 | 339.90 | |||
2 | 339.90 | |||
17/10/2025 | 19:01:33.729 | 3 | 339.90 | |
3 | 339.90 | |||
3 | 339.90 | |||
17/10/2025 | 18:56:06.261 | 3 | 339.50 | |
3 | 339.50 | |||
3 | 339.50 | |||
17/10/2025 | 18:52:56.354 | 5 | 340.00 | |
5 | 340.00 | |||
5 | 340.00 | |||
17/10/2025 | 18:40:58.565 | 157 | 340.00 | |
5 | 340.00 | |||
5 | 340.00 | |||
157 | 340.00 | |||
147 | 340.00 | |||
17/10/2025 | 18:40:00.350 | 3 | 340.50 | |
3 | 340.50 | |||
3 | 340.50 | |||
17/10/2025 | 18:35:27.183 | 2 | 340.70 | |
2 | 340.70 | |||
2 | 340.70 | |||
17/10/2025 | 18:32:03.550 | 1 | 340.10 | |
1 | 340.10 | |||
1 | 340.10 | |||
17/10/2025 | 18:31:32.369 | 25 | 340.10 | |
25 | 340.10 | |||
25 | 340.10 | |||
17/10/2025 | 18:30:51.010 | 15 | 340.80 | |
15 | 340.80 | |||
15 | 340.80 | |||
17/10/2025 | 18:24:39.835 | 10 | 340.70 | |
10 | 340.70 | |||
10 | 340.70 | |||
17/10/2025 | 18:23:36.333 | 1 | 340.80 | |
1 | 340.80 | |||
1 | 340.80 | |||
17/10/2025 | 18:22:47.410 | 2 | 341.30 | |
2 | 341.30 | |||
2 | 341.30 | |||
17/10/2025 | 18:21:20.708 | 3 | 340.90 | |
3 | 340.90 | |||
3 | 340.90 | |||
17/10/2025 | 18:20:41.989 | 3 | 340.80 | |
3 | 340.80 | |||
3 | 340.80 | |||
17/10/2025 | 18:18:56.227 | 2 | 340.80 | |
2 | 340.80 | |||
2 | 340.80 | |||
17/10/2025 | 18:13:48.682 | 43 | 341.60 | |
43 | 341.60 | |||
43 | 341.60 | |||
17/10/2025 | 18:12:58.322 | 2 | 341.20 | |
2 | 341.20 | |||
2 | 341.20 | |||
17/10/2025 | 18:11:03.037 | 1 | 341.10 | |
1 | 341.10 | |||
1 | 341.10 | |||
17/10/2025 | 18:08:54.201 | 15 | 340.10 | |
4 | 340.10 | |||
11 | 340.10 | |||
15 | 340.10 | |||
17/10/2025 | 18:03:14.251 | 3 | 341.30 | |
3 | 341.30 | |||
3 | 341.30 | |||
17/10/2025 | 18:02:12.929 | 3 | 341.30 | |
3 | 341.30 | |||
3 | 341.30 | |||
17/10/2025 | 18:01:10.220 | 22 | 341.60 | |
22 | 341.60 | |||
22 | 341.60 | |||
17/10/2025 | 18:01:09.693 | 109 | 341.60 | |
80 | 341.60 | |||
29 | 341.60 | |||
109 | 341.60 | |||
17/10/2025 | 18:00:03.386 | 80 | 341.60 | |
80 | 341.60 | |||
80 | 341.60 | |||
17/10/2025 | 17:59:34.850 | 25 | 341.60 | |
25 | 341.60 | |||
25 | 341.60 | |||
17/10/2025 | 17:56:20.655 | 1 | 342.30 | |
1 | 342.30 | |||
1 | 342.30 | |||
17/10/2025 | 17:55:48.243 | 3 | 341.70 | |
3 | 341.70 | |||
3 | 341.70 | |||
17/10/2025 | 17:55:40.724 | 3 | 342.40 | |
3 | 342.40 | |||
3 | 342.40 | |||
17/10/2025 | 17:55:36.561 | 1 | 342.40 | |
1 | 342.40 | |||
1 | 342.40 | |||
17/10/2025 | 17:54:36.792 | 5 | 342.40 | |
5 | 342.40 | |||
5 | 342.40 | |||
17/10/2025 | 17:53:50.386 | 1 | 342.30 | |
1 | 342.30 | |||
1 | 342.30 | |||
17/10/2025 | 17:50:34.260 | 29 | 342.40 | |
29 | 342.40 | |||
29 | 342.40 | |||
17/10/2025 | 17:49:58.932 | 5 | 342.50 | |
5 | 342.50 | |||
5 | 342.50 | |||
17/10/2025 | 17:49:44.020 | 29 | 342.50 | |
29 | 342.50 | |||
29 | 342.50 | |||
17/10/2025 | 17:49:43.881 | 138 | 342.50 | |
80 | 342.50 | |||
54 | 342.50 | |||
138 | 342.50 | |||
4 | 342.50 | |||
17/10/2025 | 17:49:06.982 | 30 | 342.10 | |
30 | 342.10 | |||
30 | 342.10 | |||
17/10/2025 | 17:48:40.632 | 4 | 342.10 | |
4 | 342.10 | |||
4 | 342.10 | |||
17/10/2025 | 17:46:48.721 | 7 | 342.00 | |
7 | 342.00 | |||
7 | 342.00 | |||
17/10/2025 | 17:46:25.315 | 4 | 341.60 | |
4 | 341.60 | |||
4 | 341.60 | |||
17/10/2025 | 17:46:06.382 | 1 | 342.10 | |
1 | 342.10 | |||
1 | 342.10 | |||
17/10/2025 | 17:45:58.489 | 5 | 342.10 | |
5 | 342.10 | |||
5 | 342.10 | |||
17/10/2025 | 17:45:58.390 | 15 | 342.10 | |
15 | 342.10 | |||
5 | 342.10 | |||
10 | 342.10 | |||
17/10/2025 | 17:44:40.722 | 1 | 341.90 | |
1 | 341.90 | |||
1 | 341.90 | |||
17/10/2025 | 17:40:25.089 | 6 | 341.50 | |
6 | 341.50 | |||
6 | 341.50 | |||
17/10/2025 | 17:36:29.920 | 1 | 340.50 | |
1 | 340.50 | |||
1 | 340.50 | |||
17/10/2025 | 17:36:26.421 | 1 | 340.50 | |
1 | 340.50 | |||
1 | 340.50 | |||
17/10/2025 | 17:35:25.504 | 5 | 340.60 | |
5 | 340.60 | |||
5 | 340.60 | |||
17/10/2025 | 17:35:01.059 | 10 | 340.90 | |
10 | 340.90 | |||
10 | 340.90 | |||
17/10/2025 | 17:34:30.189 | 29 | 340.40 | |
29 | 340.40 | |||
29 | 340.40 | |||
17/10/2025 | 17:33:37.906 | 5 | 341.10 | |
5 | 341.10 | |||
5 | 341.10 | |||
17/10/2025 | 17:31:33.114 | 3 | 339.80 | |
3 | 339.80 | |||
3 | 339.80 | |||
17/10/2025 | 17:30:32.960 | 30 | 340.20 | |
30 | 340.20 | |||
10 | 340.20 | |||
20 | 340.20 | |||
17/10/2025 | 17:30:11.449 | 80 | 340.10 | |
80 | 340.10 | |||
80 | 340.10 | |||
17/10/2025 | 17:29:36.970 | 4 | 339.60 | |
4 | 339.60 | |||
4 | 339.60 | |||
17/10/2025 | 17:26:38.126 | 3 | 338.90 | |
3 | 338.90 | |||
3 | 338.90 | |||
17/10/2025 | 17:25:46.646 | 10 | 339.00 | |
10 | 339.00 | |||
10 | 339.00 | |||
17/10/2025 | 17:25:13.236 | 15 | 338.80 | |
15 | 338.80 | |||
15 | 338.80 | |||
17/10/2025 | 17:24:43.853 | 3 | 338.80 | |
3 | 338.80 | |||
3 | 338.80 | |||
17/10/2025 | 17:24:40.773 | 10 | 338.80 | |
10 | 338.80 | |||
10 | 338.80 | |||
17/10/2025 | 17:23:56.214 | 1 | 338.80 | |
1 | 338.80 | |||
1 | 338.80 | |||
17/10/2025 | 17:23:26.546 | 4 | 338.80 | |
4 | 338.80 | |||
4 | 338.80 | |||
17/10/2025 | 17:22:21.599 | 3 | 338.50 | |
3 | 338.50 | |||
3 | 338.50 | |||
17/10/2025 | 17:22:11.286 | 3 | 338.50 | |
3 | 338.50 | |||
3 | 338.50 | |||
17/10/2025 | 17:18:38.436 | 10 | 338.90 | |
10 | 338.90 | |||
10 | 338.90 | |||
17/10/2025 | 17:17:15.931 | 11 | 339.00 | |
11 | 339.00 | |||
11 | 339.00 | |||
17/10/2025 | 17:16:14.480 | 2 | 338.90 | |
2 | 338.90 | |||
2 | 338.90 | |||
17/10/2025 | 17:14:13.719 | 2 | 338.90 | |
2 | 338.90 | |||
2 | 338.90 | |||
17/10/2025 | 17:13:08.553 | 10 | 339.00 | |
10 | 339.00 | |||
10 | 339.00 | |||
17/10/2025 | 17:10:20.804 | 2 | 339.40 | |
2 | 339.40 | |||
2 | 339.40 | |||
17/10/2025 | 17:09:28.388 | 1 | 339.10 | |
1 | 339.10 | |||
1 | 339.10 | |||
17/10/2025 | 17:05:49.004 | 3 | 339.10 | |
3 | 339.10 | |||
3 | 339.10 | |||
17/10/2025 | 17:04:31.807 | 15 | 339.00 | |
15 | 339.00 | |||
15 | 339.00 | |||
17/10/2025 | 17:03:34.156 | 10 | 338.90 | |
10 | 338.90 | |||
10 | 338.90 | |||
17/10/2025 | 17:01:18.475 | 30 | 338.50 | |
30 | 338.50 | |||
30 | 338.50 | |||
17/10/2025 | 16:59:43.138 | 9 | 337.90 | |
9 | 337.90 | |||
9 | 337.90 | |||
17/10/2025 | 16:57:50.153 | 28 | 337.70 | |
28 | 337.70 | |||
28 | 337.70 | |||
17/10/2025 | 16:57:17.137 | 15 | 337.70 | |
15 | 337.70 | |||
15 | 337.70 | |||
17/10/2025 | 16:53:48.341 | 1 | 337.80 | |
1 | 337.80 | |||
1 | 337.80 | |||
17/10/2025 | 16:52:31.414 | 10 | 337.80 | |
10 | 337.80 | |||
10 | 337.80 | |||
17/10/2025 | 16:49:44.589 | 30 | 337.90 | |
30 | 337.90 | |||
30 | 337.90 | |||
17/10/2025 | 16:45:51.583 | 3 | 337.70 | |
3 | 337.70 | |||
3 | 337.70 | |||
17/10/2025 | 16:44:28.466 | 2 | 337.40 | |
2 | 337.40 | |||
2 | 337.40 | |||
17/10/2025 | 16:43:45.805 | 40 | 337.70 | |
40 | 337.70 | |||
40 | 337.70 | |||
17/10/2025 | 16:43:08.950 | 20 | 337.70 | |
20 | 337.70 | |||
20 | 337.70 | |||
17/10/2025 | 16:40:33.399 | 4 | 337.30 | |
4 | 337.30 | |||
4 | 337.30 | |||
17/10/2025 | 16:40:17.605 | 20 | 337.30 | |
20 | 337.30 | |||
20 | 337.30 | |||
17/10/2025 | 16:38:48.826 | 3 | 336.80 | |
3 | 336.80 | |||
3 | 336.80 | |||
17/10/2025 | 16:38:38.957 | 5 | 337.00 | |
5 | 337.00 | |||
5 | 337.00 | |||
17/10/2025 | 16:38:21.343 | 2 | 336.90 | |
2 | 336.90 | |||
2 | 336.90 | |||
17/10/2025 | 16:35:10.264 | 3 | 337.10 | |
3 | 337.10 | |||
3 | 337.10 | |||
17/10/2025 | 16:33:14.008 | 3 | 337.20 | |
3 | 337.20 | |||
3 | 337.20 | |||
17/10/2025 | 16:32:34.178 | 20 | 337.10 | |
20 | 337.10 | |||
20 | 337.10 | |||
17/10/2025 | 16:30:34.563 | 3 | 337.30 | |
3 | 337.30 | |||
3 | 337.30 | |||
17/10/2025 | 16:28:47.681 | 6 | 337.50 | |
6 | 337.50 | |||
6 | 337.50 | |||
17/10/2025 | 16:22:46.603 | 10 | 336.80 | |
10 | 336.80 | |||
10 | 336.80 | |||
17/10/2025 | 16:22:32.056 | 1 | 337.00 | |
1 | 337.00 | |||
1 | 337.00 | |||
17/10/2025 | 16:21:37.633 | 20 | 336.90 | |
20 | 336.90 | |||
20 | 336.90 | |||
17/10/2025 | 16:21:34.512 | 2 | 336.90 | |
2 | 336.90 | |||
2 | 336.90 | |||
17/10/2025 | 16:19:23.369 | 5 | 336.90 | |
5 | 336.90 | |||
5 | 336.90 | |||
17/10/2025 | 16:14:18.953 | 80 | 337.50 | |
80 | 337.50 | |||
80 | 337.50 | |||
17/10/2025 | 16:11:21.179 | 40 | 336.30 | |
40 | 336.30 | |||
40 | 336.30 | |||
17/10/2025 | 16:07:42.159 | 5 | 336.20 | |
5 | 336.20 | |||
5 | 336.20 | |||
17/10/2025 | 16:04:42.834 | 10 | 336.00 | |
10 | 336.00 | |||
10 | 336.00 | |||
17/10/2025 | 16:02:28.956 | 4 | 336.50 | |
4 | 336.50 | |||
4 | 336.50 | |||
17/10/2025 | 16:01:08.846 | 12 | 335.70 | |
12 | 335.70 | |||
12 | 335.70 | |||
17/10/2025 | 16:00:36.122 | 2 | 335.80 | |
2 | 335.80 | |||
2 | 335.80 | |||
17/10/2025 | 16:00:18.817 | 3 | 335.80 | |
3 | 335.80 | |||
3 | 335.80 | |||
17/10/2025 | 16:00:01.279 | 1 | 336.00 | |
1 | 336.00 | |||
1 | 336.00 | |||
17/10/2025 | 15:59:47.019 | 15 | 336.00 | |
10 | 336.00 | |||
15 | 336.00 | |||
5 | 336.00 | |||
17/10/2025 | 15:56:29.796 | 3 | 337.00 | |
3 | 337.00 | |||
3 | 337.00 | |||
17/10/2025 | 15:53:13.349 | 1 | 336.80 | |
1 | 336.80 | |||
1 | 336.80 | |||
17/10/2025 | 15:52:37.101 | 10 | 336.90 | |
10 | 336.90 | |||
10 | 336.90 | |||
17/10/2025 | 15:51:40.980 | 20 | 336.50 | |
20 | 336.50 | |||
20 | 336.50 | |||
17/10/2025 | 15:48:34.097 | 15 | 336.60 | |
15 | 336.60 | |||
15 | 336.60 | |||
17/10/2025 | 15:47:49.573 | 3 | 336.40 | |
3 | 336.40 | |||
3 | 336.40 | |||
17/10/2025 | 15:47:31.680 | 15 | 336.30 | |
15 | 336.30 | |||
15 | 336.30 | |||
17/10/2025 | 15:40:09.767 | 30 | 337.70 | |
30 | 337.70 | |||
30 | 337.70 | |||
17/10/2025 | 15:39:05.473 | 15 | 337.60 | |
15 | 337.60 | |||
15 | 337.60 | |||
17/10/2025 | 15:36:33.584 | 15 | 337.90 | |
15 | 337.90 | |||
15 | 337.90 | |||
17/10/2025 | 15:35:36.619 | 4 | 337.70 | |
4 | 337.70 | |||
4 | 337.70 | |||
17/10/2025 | 15:30:39.493 | 31 | 336.80 | |
31 | 336.80 | |||
31 | 336.80 | |||
17/10/2025 | 15:30:38.421 | 80 | 336.80 | |
80 | 336.80 | |||
19 | 336.80 | |||
15 | 336.80 | |||
46 | 336.80 | |||
17/10/2025 | 15:28:47.032 | 44 | 337.00 | |
44 | 337.00 | |||
30 | 337.00 | |||
14 | 337.00 | |||
17/10/2025 | 15:28:09.035 | 15 | 337.30 | |
15 | 337.30 | |||
15 | 337.30 | |||
17/10/2025 | 15:27:53.531 | 10 | 337.20 | |
10 | 337.20 | |||
10 | 337.20 | |||
17/10/2025 | 15:27:29.818 | 8 | 337.30 | |
8 | 337.30 | |||
8 | 337.30 | |||
17/10/2025 | 15:23:33.417 | 5 | 338.10 | |
5 | 338.10 | |||
5 | 338.10 | |||
17/10/2025 | 15:21:55.006 | 5 | 337.90 | |
5 | 337.90 | |||
5 | 337.90 | |||
17/10/2025 | 15:19:46.600 | 9 | 337.60 | |
9 | 337.60 | |||
9 | 337.60 | |||
17/10/2025 | 15:19:21.507 | 1 | 338.10 | |
1 | 338.10 | |||
1 | 338.10 | |||
17/10/2025 | 15:15:49.159 | 1 | 338.00 | |
1 | 338.00 | |||
1 | 338.00 | |||
17/10/2025 | 15:11:39.738 | 2 | 338.00 | |
2 | 338.00 | |||
2 | 338.00 | |||
17/10/2025 | 15:10:34.439 | 2 | 338.00 | |
2 | 338.00 | |||
2 | 338.00 | |||
17/10/2025 | 15:09:06.797 | 4 | 337.40 | |
4 | 337.40 | |||
4 | 337.40 | |||
17/10/2025 | 15:07:11.468 | 1 | 337.60 | |
1 | 337.60 | |||
1 | 337.60 | |||
17/10/2025 | 15:05:55.804 | 6 | 337.30 | |
6 | 337.30 | |||
6 | 337.30 | |||
17/10/2025 | 15:05:53.769 | 3 | 337.70 | |
3 | 337.70 | |||
3 | 337.70 | |||
17/10/2025 | 15:04:42.481 | 1 | 337.80 | |
1 | 337.80 | |||
1 | 337.80 | |||
17/10/2025 | 15:04:28.338 | 3 | 337.80 | |
3 | 337.80 | |||
3 | 337.80 | |||
17/10/2025 | 15:04:24.246 | 4 | 337.80 | |
4 | 337.80 | |||
4 | 337.80 | |||
17/10/2025 | 15:02:59.903 | 4 | 337.20 | |
4 | 337.20 | |||
4 | 337.20 | |||
17/10/2025 | 15:02:25.225 | 12 | 337.60 | |
12 | 337.60 | |||
12 | 337.60 | |||
17/10/2025 | 15:00:24.568 | 106 | 337.90 | |
106 | 337.90 | |||
106 | 337.90 | |||
17/10/2025 | 14:59:52.828 | 44 | 337.70 | |
44 | 337.70 | |||
44 | 337.70 | |||
17/10/2025 | 14:54:33.663 | 5 | 337.10 | |
5 | 337.10 | |||
5 | 337.10 | |||
17/10/2025 | 14:52:10.474 | 2 | 337.50 | |
2 | 337.50 | |||
2 | 337.50 | |||
17/10/2025 | 14:48:32.641 | 11 | 337.50 | |
11 | 337.50 | |||
11 | 337.50 | |||
17/10/2025 | 14:47:12.783 | 16 | 337.60 | |
16 | 337.60 | |||
16 | 337.60 | |||
17/10/2025 | 14:46:03.577 | 4 | 338.10 | |
4 | 338.10 | |||
4 | 338.10 | |||
17/10/2025 | 14:40:35.122 | 5 | 338.10 | |
5 | 338.10 | |||
5 | 338.10 | |||
17/10/2025 | 14:36:19.066 | 16 | 337.60 | |
16 | 337.60 | |||
16 | 337.60 | |||
17/10/2025 | 14:35:23.795 | 2 | 338.20 | |
2 | 338.20 | |||
2 | 338.20 | |||
17/10/2025 | 14:34:32.817 | 7 | 337.90 | |
7 | 337.90 | |||
7 | 337.90 | |||
17/10/2025 | 14:33:56.847 | 10 | 338.30 | |
10 | 338.30 | |||
10 | 338.30 | |||
17/10/2025 | 14:33:05.649 | 16 | 338.00 | |
16 | 338.00 | |||
16 | 338.00 | |||
17/10/2025 | 14:31:59.373 | 4 | 338.30 | |
4 | 338.30 | |||
4 | 338.30 | |||
17/10/2025 | 14:30:00.358 | 16 | 338.00 | |
16 | 338.00 | |||
16 | 338.00 | |||
17/10/2025 | 14:28:43.635 | 30 | 338.10 | |
30 | 338.10 | |||
30 | 338.10 | |||
17/10/2025 | 14:28:17.050 | 30 | 338.10 | |
30 | 338.10 | |||
30 | 338.10 | |||
17/10/2025 | 14:25:49.143 | 1 | 337.60 | |
1 | 337.60 | |||
1 | 337.60 | |||
17/10/2025 | 14:24:31.280 | 12 | 338.40 | |
12 | 338.40 | |||
12 | 338.40 | |||
17/10/2025 | 14:20:56.086 | 1 | 338.20 | |
1 | 338.20 | |||
1 | 338.20 | |||
17/10/2025 | 14:20:19.219 | 15 | 338.20 | |
15 | 338.20 | |||
15 | 338.20 | |||
17/10/2025 | 14:17:27.127 | 23 | 338.30 | |
23 | 338.30 | |||
23 | 338.30 | |||
17/10/2025 | 14:14:15.810 | 44 | 338.00 | |
44 | 338.00 | |||
44 | 338.00 | |||
17/10/2025 | 14:11:37.478 | 1 | 338.10 | |
1 | 338.10 | |||
1 | 338.10 | |||
17/10/2025 | 14:09:28.794 | 2 | 338.30 | |
2 | 338.30 | |||
2 | 338.30 | |||
17/10/2025 | 14:08:48.963 | 3 | 338.30 | |
3 | 338.30 | |||
3 | 338.30 | |||
17/10/2025 | 14:03:59.995 | 4 | 338.10 | |
4 | 338.10 | |||
4 | 338.10 | |||
17/10/2025 | 14:02:34.562 | 10 | 337.80 | |
10 | 337.80 | |||
10 | 337.80 | |||
17/10/2025 | 13:59:55.439 | 5 | 337.60 | |
5 | 337.60 | |||
5 | 337.60 | |||
17/10/2025 | 13:57:41.791 | 1 | 337.80 | |
1 | 337.80 | |||
1 | 337.80 | |||
17/10/2025 | 13:57:35.078 | 5 | 337.80 | |
5 | 337.80 | |||
5 | 337.80 | |||
17/10/2025 | 13:56:00.956 | 7 | 337.80 | |
7 | 337.80 | |||
7 | 337.80 | |||
17/10/2025 | 13:55:36.923 | 1 | 337.80 | |
1 | 337.80 | |||
1 | 337.80 | |||
17/10/2025 | 13:54:44.295 | 1 | 337.70 | |
1 | 337.70 | |||
1 | 337.70 | |||
17/10/2025 | 13:51:39.326 | 5 | 337.70 | |
5 | 337.70 | |||
5 | 337.70 | |||
17/10/2025 | 13:51:17.083 | 7 | 337.20 | |
7 | 337.20 | |||
7 | 337.20 | |||
17/10/2025 | 13:50:09.888 | 2 | 337.90 | |
2 | 337.90 | |||
2 | 337.90 | |||
17/10/2025 | 13:45:24.304 | 25 | 337.90 | |
25 | 337.90 | |||
25 | 337.90 | |||
17/10/2025 | 13:33:27.670 | 1 | 338.20 | |
1 | 338.20 | |||
1 | 338.20 | |||
17/10/2025 | 13:32:36.067 | 1 | 338.20 | |
1 | 338.20 | |||
1 | 338.20 | |||
17/10/2025 | 13:26:53.584 | 1 | 337.90 | |
1 | 337.90 | |||
1 | 337.90 | |||
17/10/2025 | 13:26:05.171 | 1 | 338.10 | |
1 | 338.10 | |||
1 | 338.10 | |||
17/10/2025 | 13:20:16.968 | 5 | 338.40 | |
5 | 338.40 | |||
5 | 338.40 | |||
17/10/2025 | 13:19:38.324 | 25 | 338.00 | |
25 | 338.00 | |||
25 | 338.00 | |||
17/10/2025 | 13:14:18.190 | 2 | 338.20 | |
2 | 338.20 | |||
2 | 338.20 | |||
17/10/2025 | 13:14:06.489 | 5 | 338.20 | |
5 | 338.20 | |||
5 | 338.20 | |||
17/10/2025 | 13:08:34.406 | 40 | 336.00 | |
40 | 336.00 | |||
40 | 336.00 | |||
17/10/2025 | 13:00:03.384 | 1 | 336.30 | |
1 | 336.30 | |||
1 | 336.30 | |||
17/10/2025 | 12:59:07.629 | 7 | 336.10 | |
7 | 336.10 | |||
7 | 336.10 | |||
17/10/2025 | 12:58:24.495 | 5 | 336.10 | |
5 | 336.10 | |||
5 | 336.10 | |||
17/10/2025 | 12:56:28.211 | 12 | 335.50 | |
12 | 335.50 | |||
12 | 335.50 | |||
17/10/2025 | 12:54:52.561 | 1 | 335.90 | |
1 | 335.90 | |||
1 | 335.90 | |||
17/10/2025 | 12:52:11.165 | 3 | 335.30 | |
3 | 335.30 | |||
3 | 335.30 | |||
17/10/2025 | 12:48:56.823 | 10 | 335.70 | |
10 | 335.70 | |||
10 | 335.70 | |||
17/10/2025 | 12:45:19.102 | 4 | 335.60 | |
4 | 335.60 | |||
4 | 335.60 | |||
17/10/2025 | 12:43:02.886 | 5 | 336.10 | |
5 | 336.10 | |||
5 | 336.10 | |||
17/10/2025 | 12:42:47.443 | 8 | 335.60 | |
8 | 335.60 | |||
8 | 335.60 | |||
17/10/2025 | 12:42:39.259 | 3 | 336.10 | |
3 | 336.10 | |||
3 | 336.10 | |||
17/10/2025 | 12:41:03.730 | 3 | 335.60 | |
3 | 335.60 | |||
3 | 335.60 | |||
17/10/2025 | 12:30:49.302 | 2 | 335.40 | |
2 | 335.40 | |||
2 | 335.40 | |||
17/10/2025 | 12:25:28.521 | 1 | 335.60 | |
1 | 335.60 | |||
1 | 335.60 | |||
17/10/2025 | 12:24:02.834 | 35 | 335.10 | |
35 | 335.10 | |||
35 | 335.10 | |||
17/10/2025 | 12:22:40.231 | 9 | 335.10 | |
9 | 335.10 | |||
9 | 335.10 | |||
17/10/2025 | 12:21:47.902 | 3 | 335.20 | |
3 | 335.20 | |||
3 | 335.20 | |||
17/10/2025 | 12:21:20.680 | 1 | 335.60 | |
1 | 335.60 | |||
1 | 335.60 | |||
17/10/2025 | 12:17:46.285 | 10 | 335.80 | |
10 | 335.80 | |||
10 | 335.80 | |||
17/10/2025 | 12:17:41.472 | 2 | 335.80 | |
2 | 335.80 | |||
2 | 335.80 | |||
17/10/2025 | 12:12:08.423 | 9 | 335.90 | |
9 | 335.90 | |||
9 | 335.90 | |||
17/10/2025 | 12:01:51.566 | 10 | 336.40 | |
10 | 336.40 | |||
10 | 336.40 | |||
17/10/2025 | 11:57:17.584 | 2 | 337.10 | |
2 | 337.10 | |||
2 | 337.10 | |||
17/10/2025 | 11:56:50.900 | 5 | 336.60 | |
5 | 336.60 | |||
5 | 336.60 | |||
17/10/2025 | 11:55:53.956 | 10 | 336.90 | |
10 | 336.90 | |||
10 | 336.90 | |||
17/10/2025 | 11:54:52.407 | 3 | 336.90 | |
3 | 336.90 | |||
3 | 336.90 | |||
17/10/2025 | 11:54:26.421 | 5 | 336.90 | |
5 | 336.90 | |||
5 | 336.90 | |||
17/10/2025 | 11:51:47.484 | 40 | 336.20 | |
40 | 336.20 | |||
40 | 336.20 | |||
17/10/2025 | 11:50:03.275 | 9 | 336.00 | |
9 | 336.00 | |||
9 | 336.00 | |||
17/10/2025 | 11:49:38.015 | 10 | 335.90 | |
10 | 335.90 | |||
10 | 335.90 | |||
17/10/2025 | 11:49:18.552 | 37 | 335.40 | |
37 | 335.40 | |||
37 | 335.40 | |||
17/10/2025 | 11:43:00.183 | 6 | 335.30 | |
6 | 335.30 | |||
6 | 335.30 | |||
17/10/2025 | 11:42:25.011 | 1 | 335.80 | |
1 | 335.80 | |||
1 | 335.80 | |||
17/10/2025 | 11:38:39.379 | 30 | 336.30 | |
30 | 336.30 | |||
30 | 336.30 | |||
17/10/2025 | 11:36:08.419 | 1 | 336.80 | |
1 | 336.80 | |||
1 | 336.80 | |||
17/10/2025 | 11:34:22.195 | 30 | 336.00 | |
30 | 336.00 | |||
30 | 336.00 | |||
17/10/2025 | 11:31:52.137 | 7 | 335.90 | |
7 | 335.90 | |||
7 | 335.90 | |||
17/10/2025 | 11:31:11.934 | 6 | 336.00 | |
6 | 336.00 | |||
6 | 336.00 | |||
17/10/2025 | 11:30:09.185 | 10 | 335.90 | |
10 | 335.90 | |||
10 | 335.90 | |||
17/10/2025 | 11:26:49.262 | 10 | 335.20 | |
10 | 335.20 | |||
10 | 335.20 | |||
17/10/2025 | 11:25:44.503 | 1 | 335.70 | |
1 | 335.70 | |||
1 | 335.70 | |||
17/10/2025 | 11:25:13.487 | 2 | 335.40 | |
2 | 335.40 | |||
2 | 335.40 | |||
17/10/2025 | 11:19:37.750 | 2 | 335.10 | |
2 | 335.10 | |||
2 | 335.10 | |||
17/10/2025 | 11:13:37.401 | 2 | 335.00 | |
2 | 335.00 | |||
2 | 335.00 | |||
17/10/2025 | 11:03:32.333 | 1 | 334.80 | |
1 | 334.80 | |||
1 | 334.80 | |||
17/10/2025 | 11:03:31.698 | 25 | 334.80 | |
25 | 334.80 | |||
25 | 334.80 | |||
17/10/2025 | 11:02:11.374 | 3 | 334.80 | |
3 | 334.80 | |||
3 | 334.80 | |||
17/10/2025 | 11:01:04.285 | 10 | 334.50 | |
10 | 334.50 | |||
10 | 334.50 | |||
17/10/2025 | 10:56:57.325 | 4 | 335.00 | |
4 | 335.00 | |||
4 | 335.00 | |||
17/10/2025 | 10:55:41.736 | 2 | 335.60 | |
2 | 335.60 | |||
2 | 335.60 | |||
17/10/2025 | 10:54:22.548 | 4 | 335.40 | |
4 | 335.40 | |||
4 | 335.40 | |||
17/10/2025 | 10:53:50.897 | 6 | 335.40 | |
6 | 335.40 | |||
6 | 335.40 | |||
17/10/2025 | 10:52:42.741 | 1 | 335.60 | |
1 | 335.60 | |||
1 | 335.60 | |||
17/10/2025 | 10:46:46.924 | 5 | 334.50 | |
5 | 334.50 | |||
5 | 334.50 | |||
17/10/2025 | 10:46:36.020 | 10 | 335.00 | |
10 | 335.00 | |||
10 | 335.00 | |||
17/10/2025 | 10:46:27.067 | 9 | 334.90 | |
9 | 334.90 | |||
9 | 334.90 | |||
17/10/2025 | 10:43:09.411 | 30 | 335.20 | |
30 | 335.20 | |||
30 | 335.20 | |||
17/10/2025 | 10:43:01.280 | 10 | 334.80 | |
10 | 334.80 | |||
10 | 334.80 | |||
17/10/2025 | 10:37:03.501 | 10 | 335.50 | |
10 | 335.50 | |||
10 | 335.50 | |||
17/10/2025 | 10:35:42.960 | 5 | 335.50 | |
5 | 335.50 | |||
5 | 335.50 | |||
17/10/2025 | 10:35:04.830 | 10 | 335.70 | |
10 | 335.70 | |||
10 | 335.70 | |||
17/10/2025 | 10:33:46.364 | 2 | 335.80 | |
2 | 335.80 | |||
2 | 335.80 | |||
17/10/2025 | 10:32:39.780 | 1 | 335.30 | |
1 | 335.30 | |||
1 | 335.30 | |||
17/10/2025 | 10:32:36.372 | 2 | 335.40 | |
2 | 335.40 | |||
2 | 335.40 | |||
17/10/2025 | 10:29:49.444 | 2 | 335.50 | |
2 | 335.50 | |||
2 | 335.50 | |||
17/10/2025 | 10:27:19.069 | 3 | 334.70 | |
3 | 334.70 | |||
3 | 334.70 | |||
17/10/2025 | 10:23:29.424 | 10 | 334.90 | |
10 | 334.90 | |||
10 | 334.90 | |||
17/10/2025 | 10:20:40.297 | 7 | 334.90 | |
7 | 334.90 | |||
7 | 334.90 | |||
17/10/2025 | 10:20:25.966 | 3 | 335.20 | |
3 | 335.20 | |||
3 | 335.20 | |||
17/10/2025 | 10:16:04.977 | 10 | 334.80 | |
10 | 334.80 | |||
10 | 334.80 | |||
17/10/2025 | 10:14:58.899 | 6 | 334.70 | |
6 | 334.70 | |||
6 | 334.70 | |||
17/10/2025 | 10:12:48.978 | 2 | 335.20 | |
2 | 335.20 | |||
2 | 335.20 | |||
17/10/2025 | 10:11:12.126 | 24 | 334.60 | |
24 | 334.60 | |||
24 | 334.60 | |||
17/10/2025 | 10:08:23.563 | 10 | 335.10 | |
10 | 335.10 | |||
10 | 335.10 | |||
17/10/2025 | 10:08:12.577 | 16 | 335.60 | |
16 | 335.60 | |||
16 | 335.60 | |||
17/10/2025 | 10:08:12.520 | 6 | 335.00 | |
6 | 335.00 | |||
6 | 335.00 | |||
17/10/2025 | 10:02:07.308 | 1 | 334.10 | |
1 | 334.10 | |||
1 | 334.10 | |||
17/10/2025 | 09:58:20.353 | 2 | 334.00 | |
2 | 334.00 | |||
2 | 334.00 | |||
17/10/2025 | 09:54:15.700 | 10 | 334.60 | |
10 | 334.60 | |||
10 | 334.60 | |||
17/10/2025 | 09:49:56.172 | 1 | 333.80 | |
1 | 333.80 | |||
1 | 333.80 | |||
17/10/2025 | 09:47:40.660 | 44 | 334.00 | |
44 | 334.00 | |||
44 | 334.00 | |||
17/10/2025 | 09:46:49.139 | 2 | 333.70 | |
2 | 333.70 | |||
2 | 333.70 | |||
17/10/2025 | 09:44:32.743 | 2 | 334.10 | |
2 | 334.10 | |||
2 | 334.10 | |||
17/10/2025 | 09:44:09.910 | 10 | 334.20 | |
10 | 334.20 | |||
10 | 334.20 | |||
17/10/2025 | 09:43:51.337 | 44 | 333.60 | |
44 | 333.60 | |||
44 | 333.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00