Ferrari N.V.

463

412

342.50

       

Date Time Volume Order Volume Price
17/10/2025 21:58:24.445 6   342.50
      6 342.50
      6 342.50
17/10/2025 21:55:59.425 1   342.30
      1 342.30
      1 342.30
17/10/2025 21:55:29.766 5   341.70
      5 341.70
      5 341.70
17/10/2025 21:51:39.425 1   341.70
      1 341.70
      1 341.70
17/10/2025 21:47:58.529 30   341.40
      30 341.40
      30 341.40
17/10/2025 21:41:01.965 3   342.40
      3 342.40
      3 342.40
17/10/2025 21:35:16.572 70   342.90
      70 342.90
      70 342.90
17/10/2025 21:35:02.029 52   342.40
      52 342.40
      52 342.40
17/10/2025 21:30:38.088 3   343.10
      3 343.10
      3 343.10
17/10/2025 21:23:26.057 3   342.50
      3 342.50
      3 342.50
17/10/2025 21:19:16.774 1   343.10
      1 343.10
      1 343.10
17/10/2025 21:13:03.960 15   343.20
      15 343.20
      5 343.20
      10 343.20
17/10/2025 21:13:02.682 15   343.10
      15 343.10
      15 343.10
17/10/2025 21:07:53.144 8   343.50
      8 343.50
      8 343.50
17/10/2025 21:03:25.101 7   343.50
      7 343.50
      7 343.50
17/10/2025 21:01:51.987 1   343.50
      1 343.50
      1 343.50
17/10/2025 21:01:15.614 7   343.50
      7 343.50
      7 343.50
17/10/2025 20:59:08.699 4   342.80
      4 342.80
      4 342.80
17/10/2025 20:55:16.668 5   343.70
      5 343.70
      5 343.70
17/10/2025 20:53:35.884 15   342.80
      15 342.80
      15 342.80
17/10/2025 20:53:27.822 3   343.50
      3 343.50
      3 343.50
17/10/2025 20:47:21.594 6   342.70
      6 342.70
      6 342.70
17/10/2025 20:43:42.040 6   342.70
      6 342.70
      6 342.70
17/10/2025 20:42:36.183 10   342.70
      10 342.70
      10 342.70
17/10/2025 20:37:21.527 6   343.00
      6 343.00
      6 343.00
17/10/2025 20:37:16.192 2   343.00
      2 343.00
      2 343.00
17/10/2025 20:36:07.094 12   342.00
      12 342.00
      12 342.00
17/10/2025 20:34:11.145 10   342.50
      10 342.50
      10 342.50
17/10/2025 20:30:36.183 2   342.40
      2 342.40
      2 342.40
17/10/2025 20:29:43.283 17   342.40
      17 342.40
      17 342.40
17/10/2025 20:24:18.658 4   341.90
      4 341.90
      4 341.90
17/10/2025 20:23:42.046 12   341.90
      12 341.90
      12 341.90
17/10/2025 20:23:24.205 1   342.00
      1 342.00
      1 342.00
17/10/2025 20:22:28.674 1   342.40
      1 342.40
      1 342.40
17/10/2025 20:17:26.931 3   342.50
      3 342.50
      3 342.50
17/10/2025 20:16:06.117 8   342.50
      8 342.50
      8 342.50
17/10/2025 20:10:00.222 1   341.10
      1 341.10
      1 341.10
17/10/2025 20:00:55.098 10   341.30
      10 341.30
      10 341.30
17/10/2025 20:00:19.894 10   341.30
      10 341.30
      10 341.30
17/10/2025 20:00:16.287 1   340.20
      1 340.20
      1 340.20
17/10/2025 19:59:56.484 6   340.10
      6 340.10
      6 340.10
17/10/2025 19:58:22.988 3   341.20
      3 341.20
      3 341.20
17/10/2025 19:56:11.064 1   341.20
      1 341.20
      1 341.20
17/10/2025 19:49:58.273 1   340.50
      1 340.50
      1 340.50
17/10/2025 19:49:25.074 2   340.50
      2 340.50
      2 340.50
17/10/2025 19:49:13.890 1   340.50
      1 340.50
      1 340.50
17/10/2025 19:42:18.235 5   340.90
      5 340.90
      5 340.90
17/10/2025 19:42:16.226 5   340.90
      5 340.90
      5 340.90
17/10/2025 19:39:39.974 30   341.20
      30 341.20
      30 341.20
17/10/2025 19:36:59.237 2   341.20
      2 341.20
      2 341.20
17/10/2025 19:31:06.045 10   339.80
      10 339.80
      10 339.80
17/10/2025 19:26:49.003 32   340.00
      32 340.00
      32 340.00
17/10/2025 19:11:28.774 3   339.60
      3 339.60
      3 339.60
17/10/2025 19:08:33.381 10   339.90
      10 339.90
      10 339.90
17/10/2025 19:08:07.006 2   339.90
      2 339.90
      2 339.90
17/10/2025 19:01:33.729 3   339.90
      3 339.90
      3 339.90
17/10/2025 18:56:06.261 3   339.50
      3 339.50
      3 339.50
17/10/2025 18:52:56.354 5   340.00
      5 340.00
      5 340.00
17/10/2025 18:40:58.565 157   340.00
      5 340.00
      5 340.00
      157 340.00
      147 340.00
17/10/2025 18:40:00.350 3   340.50
      3 340.50
      3 340.50
17/10/2025 18:35:27.183 2   340.70
      2 340.70
      2 340.70
17/10/2025 18:32:03.550 1   340.10
      1 340.10
      1 340.10
17/10/2025 18:31:32.369 25   340.10
      25 340.10
      25 340.10
17/10/2025 18:30:51.010 15   340.80
      15 340.80
      15 340.80
17/10/2025 18:24:39.835 10   340.70
      10 340.70
      10 340.70
17/10/2025 18:23:36.333 1   340.80
      1 340.80
      1 340.80
17/10/2025 18:22:47.410 2   341.30
      2 341.30
      2 341.30
17/10/2025 18:21:20.708 3   340.90
      3 340.90
      3 340.90
17/10/2025 18:20:41.989 3   340.80
      3 340.80
      3 340.80
17/10/2025 18:18:56.227 2   340.80
      2 340.80
      2 340.80
17/10/2025 18:13:48.682 43   341.60
      43 341.60
      43 341.60
17/10/2025 18:12:58.322 2   341.20
      2 341.20
      2 341.20
17/10/2025 18:11:03.037 1   341.10
      1 341.10
      1 341.10
17/10/2025 18:08:54.201 15   340.10
      4 340.10
      11 340.10
      15 340.10
17/10/2025 18:03:14.251 3   341.30
      3 341.30
      3 341.30
17/10/2025 18:02:12.929 3   341.30
      3 341.30
      3 341.30
17/10/2025 18:01:10.220 22   341.60
      22 341.60
      22 341.60
17/10/2025 18:01:09.693 109   341.60
      80 341.60
      29 341.60
      109 341.60
17/10/2025 18:00:03.386 80   341.60
      80 341.60
      80 341.60
17/10/2025 17:59:34.850 25   341.60
      25 341.60
      25 341.60
17/10/2025 17:56:20.655 1   342.30
      1 342.30
      1 342.30
17/10/2025 17:55:48.243 3   341.70
      3 341.70
      3 341.70
17/10/2025 17:55:40.724 3   342.40
      3 342.40
      3 342.40
17/10/2025 17:55:36.561 1   342.40
      1 342.40
      1 342.40
17/10/2025 17:54:36.792 5   342.40
      5 342.40
      5 342.40
17/10/2025 17:53:50.386 1   342.30
      1 342.30
      1 342.30
17/10/2025 17:50:34.260 29   342.40
      29 342.40
      29 342.40
17/10/2025 17:49:58.932 5   342.50
      5 342.50
      5 342.50
17/10/2025 17:49:44.020 29   342.50
      29 342.50
      29 342.50
17/10/2025 17:49:43.881 138   342.50
      80 342.50
      54 342.50
      138 342.50
      4 342.50
17/10/2025 17:49:06.982 30   342.10
      30 342.10
      30 342.10
17/10/2025 17:48:40.632 4   342.10
      4 342.10
      4 342.10
17/10/2025 17:46:48.721 7   342.00
      7 342.00
      7 342.00
17/10/2025 17:46:25.315 4   341.60
      4 341.60
      4 341.60
17/10/2025 17:46:06.382 1   342.10
      1 342.10
      1 342.10
17/10/2025 17:45:58.489 5   342.10
      5 342.10
      5 342.10
17/10/2025 17:45:58.390 15   342.10
      15 342.10
      5 342.10
      10 342.10
17/10/2025 17:44:40.722 1   341.90
      1 341.90
      1 341.90
17/10/2025 17:40:25.089 6   341.50
      6 341.50
      6 341.50
17/10/2025 17:36:29.920 1   340.50
      1 340.50
      1 340.50
17/10/2025 17:36:26.421 1   340.50
      1 340.50
      1 340.50
17/10/2025 17:35:25.504 5   340.60
      5 340.60
      5 340.60
17/10/2025 17:35:01.059 10   340.90
      10 340.90
      10 340.90
17/10/2025 17:34:30.189 29   340.40
      29 340.40
      29 340.40
17/10/2025 17:33:37.906 5   341.10
      5 341.10
      5 341.10
17/10/2025 17:31:33.114 3   339.80
      3 339.80
      3 339.80
17/10/2025 17:30:32.960 30   340.20
      30 340.20
      10 340.20
      20 340.20
17/10/2025 17:30:11.449 80   340.10
      80 340.10
      80 340.10
17/10/2025 17:29:36.970 4   339.60
      4 339.60
      4 339.60
17/10/2025 17:26:38.126 3   338.90
      3 338.90
      3 338.90
17/10/2025 17:25:46.646 10   339.00
      10 339.00
      10 339.00
17/10/2025 17:25:13.236 15   338.80
      15 338.80
      15 338.80
17/10/2025 17:24:43.853 3   338.80
      3 338.80
      3 338.80
17/10/2025 17:24:40.773 10   338.80
      10 338.80
      10 338.80
17/10/2025 17:23:56.214 1   338.80
      1 338.80
      1 338.80
17/10/2025 17:23:26.546 4   338.80
      4 338.80
      4 338.80
17/10/2025 17:22:21.599 3   338.50
      3 338.50
      3 338.50
17/10/2025 17:22:11.286 3   338.50
      3 338.50
      3 338.50
17/10/2025 17:18:38.436 10   338.90
      10 338.90
      10 338.90
17/10/2025 17:17:15.931 11   339.00
      11 339.00
      11 339.00
17/10/2025 17:16:14.480 2   338.90
      2 338.90
      2 338.90
17/10/2025 17:14:13.719 2   338.90
      2 338.90
      2 338.90
17/10/2025 17:13:08.553 10   339.00
      10 339.00
      10 339.00
17/10/2025 17:10:20.804 2   339.40
      2 339.40
      2 339.40
17/10/2025 17:09:28.388 1   339.10
      1 339.10
      1 339.10
17/10/2025 17:05:49.004 3   339.10
      3 339.10
      3 339.10
17/10/2025 17:04:31.807 15   339.00
      15 339.00
      15 339.00
17/10/2025 17:03:34.156 10   338.90
      10 338.90
      10 338.90
17/10/2025 17:01:18.475 30   338.50
      30 338.50
      30 338.50
17/10/2025 16:59:43.138 9   337.90
      9 337.90
      9 337.90
17/10/2025 16:57:50.153 28   337.70
      28 337.70
      28 337.70
17/10/2025 16:57:17.137 15   337.70
      15 337.70
      15 337.70
17/10/2025 16:53:48.341 1   337.80
      1 337.80
      1 337.80
17/10/2025 16:52:31.414 10   337.80
      10 337.80
      10 337.80
17/10/2025 16:49:44.589 30   337.90
      30 337.90
      30 337.90
17/10/2025 16:45:51.583 3   337.70
      3 337.70
      3 337.70
17/10/2025 16:44:28.466 2   337.40
      2 337.40
      2 337.40
17/10/2025 16:43:45.805 40   337.70
      40 337.70
      40 337.70
17/10/2025 16:43:08.950 20   337.70
      20 337.70
      20 337.70
17/10/2025 16:40:33.399 4   337.30
      4 337.30
      4 337.30
17/10/2025 16:40:17.605 20   337.30
      20 337.30
      20 337.30
17/10/2025 16:38:48.826 3   336.80
      3 336.80
      3 336.80
17/10/2025 16:38:38.957 5   337.00
      5 337.00
      5 337.00
17/10/2025 16:38:21.343 2   336.90
      2 336.90
      2 336.90
17/10/2025 16:35:10.264 3   337.10
      3 337.10
      3 337.10
17/10/2025 16:33:14.008 3   337.20
      3 337.20
      3 337.20
17/10/2025 16:32:34.178 20   337.10
      20 337.10
      20 337.10
17/10/2025 16:30:34.563 3   337.30
      3 337.30
      3 337.30
17/10/2025 16:28:47.681 6   337.50
      6 337.50
      6 337.50
17/10/2025 16:22:46.603 10   336.80
      10 336.80
      10 336.80
17/10/2025 16:22:32.056 1   337.00
      1 337.00
      1 337.00
17/10/2025 16:21:37.633 20   336.90
      20 336.90
      20 336.90
17/10/2025 16:21:34.512 2   336.90
      2 336.90
      2 336.90
17/10/2025 16:19:23.369 5   336.90
      5 336.90
      5 336.90
17/10/2025 16:14:18.953 80   337.50
      80 337.50
      80 337.50
17/10/2025 16:11:21.179 40   336.30
      40 336.30
      40 336.30
17/10/2025 16:07:42.159 5   336.20
      5 336.20
      5 336.20
17/10/2025 16:04:42.834 10   336.00
      10 336.00
      10 336.00
17/10/2025 16:02:28.956 4   336.50
      4 336.50
      4 336.50
17/10/2025 16:01:08.846 12   335.70
      12 335.70
      12 335.70
17/10/2025 16:00:36.122 2   335.80
      2 335.80
      2 335.80
17/10/2025 16:00:18.817 3   335.80
      3 335.80
      3 335.80
17/10/2025 16:00:01.279 1   336.00
      1 336.00
      1 336.00
17/10/2025 15:59:47.019 15   336.00
      10 336.00
      15 336.00
      5 336.00
17/10/2025 15:56:29.796 3   337.00
      3 337.00
      3 337.00
17/10/2025 15:53:13.349 1   336.80
      1 336.80
      1 336.80
17/10/2025 15:52:37.101 10   336.90
      10 336.90
      10 336.90
17/10/2025 15:51:40.980 20   336.50
      20 336.50
      20 336.50
17/10/2025 15:48:34.097 15   336.60
      15 336.60
      15 336.60
17/10/2025 15:47:49.573 3   336.40
      3 336.40
      3 336.40
17/10/2025 15:47:31.680 15   336.30
      15 336.30
      15 336.30
17/10/2025 15:40:09.767 30   337.70
      30 337.70
      30 337.70
17/10/2025 15:39:05.473 15   337.60
      15 337.60
      15 337.60
17/10/2025 15:36:33.584 15   337.90
      15 337.90
      15 337.90
17/10/2025 15:35:36.619 4   337.70
      4 337.70
      4 337.70
17/10/2025 15:30:39.493 31   336.80
      31 336.80
      31 336.80
17/10/2025 15:30:38.421 80   336.80
      80 336.80
      19 336.80
      15 336.80
      46 336.80
17/10/2025 15:28:47.032 44   337.00
      44 337.00
      30 337.00
      14 337.00
17/10/2025 15:28:09.035 15   337.30
      15 337.30
      15 337.30
17/10/2025 15:27:53.531 10   337.20
      10 337.20
      10 337.20
17/10/2025 15:27:29.818 8   337.30
      8 337.30
      8 337.30
17/10/2025 15:23:33.417 5   338.10
      5 338.10
      5 338.10
17/10/2025 15:21:55.006 5   337.90
      5 337.90
      5 337.90
17/10/2025 15:19:46.600 9   337.60
      9 337.60
      9 337.60
17/10/2025 15:19:21.507 1   338.10
      1 338.10
      1 338.10
17/10/2025 15:15:49.159 1   338.00
      1 338.00
      1 338.00
17/10/2025 15:11:39.738 2   338.00
      2 338.00
      2 338.00
17/10/2025 15:10:34.439 2   338.00
      2 338.00
      2 338.00
17/10/2025 15:09:06.797 4   337.40
      4 337.40
      4 337.40
17/10/2025 15:07:11.468 1   337.60
      1 337.60
      1 337.60
17/10/2025 15:05:55.804 6   337.30
      6 337.30
      6 337.30
17/10/2025 15:05:53.769 3   337.70
      3 337.70
      3 337.70
17/10/2025 15:04:42.481 1   337.80
      1 337.80
      1 337.80
17/10/2025 15:04:28.338 3   337.80
      3 337.80
      3 337.80
17/10/2025 15:04:24.246 4   337.80
      4 337.80
      4 337.80
17/10/2025 15:02:59.903 4   337.20
      4 337.20
      4 337.20
17/10/2025 15:02:25.225 12   337.60
      12 337.60
      12 337.60
17/10/2025 15:00:24.568 106   337.90
      106 337.90
      106 337.90
17/10/2025 14:59:52.828 44   337.70
      44 337.70
      44 337.70
17/10/2025 14:54:33.663 5   337.10
      5 337.10
      5 337.10
17/10/2025 14:52:10.474 2   337.50
      2 337.50
      2 337.50
17/10/2025 14:48:32.641 11   337.50
      11 337.50
      11 337.50
17/10/2025 14:47:12.783 16   337.60
      16 337.60
      16 337.60
17/10/2025 14:46:03.577 4   338.10
      4 338.10
      4 338.10
17/10/2025 14:40:35.122 5   338.10
      5 338.10
      5 338.10
17/10/2025 14:36:19.066 16   337.60
      16 337.60
      16 337.60
17/10/2025 14:35:23.795 2   338.20
      2 338.20
      2 338.20
17/10/2025 14:34:32.817 7   337.90
      7 337.90
      7 337.90
17/10/2025 14:33:56.847 10   338.30
      10 338.30
      10 338.30
17/10/2025 14:33:05.649 16   338.00
      16 338.00
      16 338.00
17/10/2025 14:31:59.373 4   338.30
      4 338.30
      4 338.30
17/10/2025 14:30:00.358 16   338.00
      16 338.00
      16 338.00
17/10/2025 14:28:43.635 30   338.10
      30 338.10
      30 338.10
17/10/2025 14:28:17.050 30   338.10
      30 338.10
      30 338.10
17/10/2025 14:25:49.143 1   337.60
      1 337.60
      1 337.60
17/10/2025 14:24:31.280 12   338.40
      12 338.40
      12 338.40
17/10/2025 14:20:56.086 1   338.20
      1 338.20
      1 338.20
17/10/2025 14:20:19.219 15   338.20
      15 338.20
      15 338.20
17/10/2025 14:17:27.127 23   338.30
      23 338.30
      23 338.30
17/10/2025 14:14:15.810 44   338.00
      44 338.00
      44 338.00
17/10/2025 14:11:37.478 1   338.10
      1 338.10
      1 338.10
17/10/2025 14:09:28.794 2   338.30
      2 338.30
      2 338.30
17/10/2025 14:08:48.963 3   338.30
      3 338.30
      3 338.30
17/10/2025 14:03:59.995 4   338.10
      4 338.10
      4 338.10
17/10/2025 14:02:34.562 10   337.80
      10 337.80
      10 337.80
17/10/2025 13:59:55.439 5   337.60
      5 337.60
      5 337.60
17/10/2025 13:57:41.791 1   337.80
      1 337.80
      1 337.80
17/10/2025 13:57:35.078 5   337.80
      5 337.80
      5 337.80
17/10/2025 13:56:00.956 7   337.80
      7 337.80
      7 337.80
17/10/2025 13:55:36.923 1   337.80
      1 337.80
      1 337.80
17/10/2025 13:54:44.295 1   337.70
      1 337.70
      1 337.70
17/10/2025 13:51:39.326 5   337.70
      5 337.70
      5 337.70
17/10/2025 13:51:17.083 7   337.20
      7 337.20
      7 337.20
17/10/2025 13:50:09.888 2   337.90
      2 337.90
      2 337.90
17/10/2025 13:45:24.304 25   337.90
      25 337.90
      25 337.90
17/10/2025 13:33:27.670 1   338.20
      1 338.20
      1 338.20
17/10/2025 13:32:36.067 1   338.20
      1 338.20
      1 338.20
17/10/2025 13:26:53.584 1   337.90
      1 337.90
      1 337.90
17/10/2025 13:26:05.171 1   338.10
      1 338.10
      1 338.10
17/10/2025 13:20:16.968 5   338.40
      5 338.40
      5 338.40
17/10/2025 13:19:38.324 25   338.00
      25 338.00
      25 338.00
17/10/2025 13:14:18.190 2   338.20
      2 338.20
      2 338.20
17/10/2025 13:14:06.489 5   338.20
      5 338.20
      5 338.20
17/10/2025 13:08:34.406 40   336.00
      40 336.00
      40 336.00
17/10/2025 13:00:03.384 1   336.30
      1 336.30
      1 336.30
17/10/2025 12:59:07.629 7   336.10
      7 336.10
      7 336.10
17/10/2025 12:58:24.495 5   336.10
      5 336.10
      5 336.10
17/10/2025 12:56:28.211 12   335.50
      12 335.50
      12 335.50
17/10/2025 12:54:52.561 1   335.90
      1 335.90
      1 335.90
17/10/2025 12:52:11.165 3   335.30
      3 335.30
      3 335.30
17/10/2025 12:48:56.823 10   335.70
      10 335.70
      10 335.70
17/10/2025 12:45:19.102 4   335.60
      4 335.60
      4 335.60
17/10/2025 12:43:02.886 5   336.10
      5 336.10
      5 336.10
17/10/2025 12:42:47.443 8   335.60
      8 335.60
      8 335.60
17/10/2025 12:42:39.259 3   336.10
      3 336.10
      3 336.10
17/10/2025 12:41:03.730 3   335.60
      3 335.60
      3 335.60
17/10/2025 12:30:49.302 2   335.40
      2 335.40
      2 335.40
17/10/2025 12:25:28.521 1   335.60
      1 335.60
      1 335.60
17/10/2025 12:24:02.834 35   335.10
      35 335.10
      35 335.10
17/10/2025 12:22:40.231 9   335.10
      9 335.10
      9 335.10
17/10/2025 12:21:47.902 3   335.20
      3 335.20
      3 335.20
17/10/2025 12:21:20.680 1   335.60
      1 335.60
      1 335.60
17/10/2025 12:17:46.285 10   335.80
      10 335.80
      10 335.80
17/10/2025 12:17:41.472 2   335.80
      2 335.80
      2 335.80
17/10/2025 12:12:08.423 9   335.90
      9 335.90
      9 335.90
17/10/2025 12:01:51.566 10   336.40
      10 336.40
      10 336.40
17/10/2025 11:57:17.584 2   337.10
      2 337.10
      2 337.10
17/10/2025 11:56:50.900 5   336.60
      5 336.60
      5 336.60
17/10/2025 11:55:53.956 10   336.90
      10 336.90
      10 336.90
17/10/2025 11:54:52.407 3   336.90
      3 336.90
      3 336.90
17/10/2025 11:54:26.421 5   336.90
      5 336.90
      5 336.90
17/10/2025 11:51:47.484 40   336.20
      40 336.20
      40 336.20
17/10/2025 11:50:03.275 9   336.00
      9 336.00
      9 336.00
17/10/2025 11:49:38.015 10   335.90
      10 335.90
      10 335.90
17/10/2025 11:49:18.552 37   335.40
      37 335.40
      37 335.40
17/10/2025 11:43:00.183 6   335.30
      6 335.30
      6 335.30
17/10/2025 11:42:25.011 1   335.80
      1 335.80
      1 335.80
17/10/2025 11:38:39.379 30   336.30
      30 336.30
      30 336.30
17/10/2025 11:36:08.419 1   336.80
      1 336.80
      1 336.80
17/10/2025 11:34:22.195 30   336.00
      30 336.00
      30 336.00
17/10/2025 11:31:52.137 7   335.90
      7 335.90
      7 335.90
17/10/2025 11:31:11.934 6   336.00
      6 336.00
      6 336.00
17/10/2025 11:30:09.185 10   335.90
      10 335.90
      10 335.90
17/10/2025 11:26:49.262 10   335.20
      10 335.20
      10 335.20
17/10/2025 11:25:44.503 1   335.70
      1 335.70
      1 335.70
17/10/2025 11:25:13.487 2   335.40
      2 335.40
      2 335.40
17/10/2025 11:19:37.750 2   335.10
      2 335.10
      2 335.10
17/10/2025 11:13:37.401 2   335.00
      2 335.00
      2 335.00
17/10/2025 11:03:32.333 1   334.80
      1 334.80
      1 334.80
17/10/2025 11:03:31.698 25   334.80
      25 334.80
      25 334.80
17/10/2025 11:02:11.374 3   334.80
      3 334.80
      3 334.80
17/10/2025 11:01:04.285 10   334.50
      10 334.50
      10 334.50
17/10/2025 10:56:57.325 4   335.00
      4 335.00
      4 335.00
17/10/2025 10:55:41.736 2   335.60
      2 335.60
      2 335.60
17/10/2025 10:54:22.548 4   335.40
      4 335.40
      4 335.40
17/10/2025 10:53:50.897 6   335.40
      6 335.40
      6 335.40
17/10/2025 10:52:42.741 1   335.60
      1 335.60
      1 335.60
17/10/2025 10:46:46.924 5   334.50
      5 334.50
      5 334.50
17/10/2025 10:46:36.020 10   335.00
      10 335.00
      10 335.00
17/10/2025 10:46:27.067 9   334.90
      9 334.90
      9 334.90
17/10/2025 10:43:09.411 30   335.20
      30 335.20
      30 335.20
17/10/2025 10:43:01.280 10   334.80
      10 334.80
      10 334.80
17/10/2025 10:37:03.501 10   335.50
      10 335.50
      10 335.50
17/10/2025 10:35:42.960 5   335.50
      5 335.50
      5 335.50
17/10/2025 10:35:04.830 10   335.70
      10 335.70
      10 335.70
17/10/2025 10:33:46.364 2   335.80
      2 335.80
      2 335.80
17/10/2025 10:32:39.780 1   335.30
      1 335.30
      1 335.30
17/10/2025 10:32:36.372 2   335.40
      2 335.40
      2 335.40
17/10/2025 10:29:49.444 2   335.50
      2 335.50
      2 335.50
17/10/2025 10:27:19.069 3   334.70
      3 334.70
      3 334.70
17/10/2025 10:23:29.424 10   334.90
      10 334.90
      10 334.90
17/10/2025 10:20:40.297 7   334.90
      7 334.90
      7 334.90
17/10/2025 10:20:25.966 3   335.20
      3 335.20
      3 335.20
17/10/2025 10:16:04.977 10   334.80
      10 334.80
      10 334.80
17/10/2025 10:14:58.899 6   334.70
      6 334.70
      6 334.70
17/10/2025 10:12:48.978 2   335.20
      2 335.20
      2 335.20
17/10/2025 10:11:12.126 24   334.60
      24 334.60
      24 334.60
17/10/2025 10:08:23.563 10   335.10
      10 335.10
      10 335.10
17/10/2025 10:08:12.577 16   335.60
      16 335.60
      16 335.60
17/10/2025 10:08:12.520 6   335.00
      6 335.00
      6 335.00
17/10/2025 10:02:07.308 1   334.10
      1 334.10
      1 334.10
17/10/2025 09:58:20.353 2   334.00
      2 334.00
      2 334.00
17/10/2025 09:54:15.700 10   334.60
      10 334.60
      10 334.60
17/10/2025 09:49:56.172 1   333.80
      1 333.80
      1 333.80
17/10/2025 09:47:40.660 44   334.00
      44 334.00
      44 334.00
17/10/2025 09:46:49.139 2   333.70
      2 333.70
      2 333.70
17/10/2025 09:44:32.743 2   334.10
      2 334.10
      2 334.10
17/10/2025 09:44:09.910 10   334.20
      10 334.20
      10 334.20
17/10/2025 09:43:51.337 44   333.60
      44 333.60
      44 333.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)