Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
945
442,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 08:31:42,054 | 300 | 437,90 | |
| 100 | 437,90 | |||
| 200 | 437,90 | |||
| 300 | 437,90 | |||
| 17.07.2025 | 08:30:14,939 | 200 | 437,90 | |
| 200 | 437,90 | |||
| 200 | 437,90 | |||
| 17.07.2025 | 08:30:12,685 | 200 | 437,80 | |
| 200 | 437,80 | |||
| 200 | 437,80 | |||
| 17.07.2025 | 08:30:04,653 | 20 | 437,70 | |
| 20 | 437,70 | |||
| 20 | 437,70 | |||
| 17.07.2025 | 08:29:06,968 | 5 | 437,50 | |
| 5 | 437,50 | |||
| 5 | 437,50 | |||
| 17.07.2025 | 08:28:43,712 | 25 | 437,75 | |
| 25 | 437,75 | |||
| 25 | 437,75 | |||
| 17.07.2025 | 08:28:37,012 | 350 | 437,75 | |
| 50 | 437,75 | |||
| 300 | 437,75 | |||
| 350 | 437,75 | |||
| 17.07.2025 | 08:28:13,402 | 200 | 437,75 | |
| 200 | 437,75 | |||
| 200 | 437,75 | |||
| 17.07.2025 | 08:28:00,058 | 6 | 437,75 | |
| 6 | 437,75 | |||
| 6 | 437,75 | |||
| 17.07.2025 | 08:26:14,791 | 2 | 437,95 | |
| 2 | 437,95 | |||
| 2 | 437,95 | |||
| 17.07.2025 | 08:25:27,216 | 8 | 437,95 | |
| 8 | 437,95 | |||
| 8 | 437,95 | |||
| 17.07.2025 | 08:22:59,627 | 16 | 437,10 | |
| 16 | 437,10 | |||
| 16 | 437,10 | |||
| 17.07.2025 | 08:22:59,548 | 12 | 437,05 | |
| 2 | 437,05 | |||
| 12 | 437,05 | |||
| 10 | 437,05 | |||
| 17.07.2025 | 08:22:59,465 | 147 | 437,00 | |
| 1 | 437,00 | |||
| 147 | 437,00 | |||
| 100 | 437,00 | |||
| 6 | 437,00 | |||
| 15 | 437,00 | |||
| 25 | 437,00 | |||
| 17.07.2025 | 08:22:59,137 | 29 | 436,95 | |
| 29 | 436,95 | |||
| 29 | 436,95 | |||
| 17.07.2025 | 08:18:33,166 | 13 | 436,80 | |
| 13 | 436,80 | |||
| 13 | 436,80 | |||
| 17.07.2025 | 08:16:57,111 | 20 | 436,75 | |
| 20 | 436,75 | |||
| 20 | 436,75 | |||
| 17.07.2025 | 08:15:45,595 | 49 | 436,55 | |
| 49 | 436,55 | |||
| 49 | 436,55 | |||
| 17.07.2025 | 08:14:04,503 | 1 | 436,50 | |
| 1 | 436,50 | |||
| 1 | 436,50 | |||
| 17.07.2025 | 08:10:06,483 | 20 | 436,25 | |
| 20 | 436,25 | |||
| 20 | 436,25 | |||
| 17.07.2025 | 08:06:04,426 | 10 | 436,15 | |
| 10 | 436,15 | |||
| 10 | 436,15 | |||
| 17.07.2025 | 08:05:45,898 | 15 | 436,15 | |
| 15 | 436,15 | |||
| 15 | 436,15 | |||
| 17.07.2025 | 08:05:32,026 | 6 | 436,05 | |
| 6 | 436,05 | |||
| 6 | 436,05 | |||
| 17.07.2025 | 08:04:34,222 | 3 | 436,15 | |
| 3 | 436,15 | |||
| 3 | 436,15 | |||
| 17.07.2025 | 08:03:47,535 | 4 | 436,05 | |
| 4 | 436,05 | |||
| 4 | 436,05 | |||
| 17.07.2025 | 08:03:30,959 | 5 | 436,05 | |
| 5 | 436,05 | |||
| 5 | 436,05 | |||
| 17.07.2025 | 08:03:28,230 | 12 | 436,05 | |
| 12 | 436,05 | |||
| 12 | 436,05 | |||
| 17.07.2025 | 08:02:47,844 | 1 | 436,35 | |
| 1 | 436,35 | |||
| 1 | 436,35 | |||
| 17.07.2025 | 08:02:07,731 | 12 | 435,70 | |
| 12 | 435,70 | |||
| 12 | 435,70 | |||
| 17.07.2025 | 08:01:43,189 | 200 | 435,75 | |
| 200 | 435,75 | |||
| 200 | 435,75 | |||
| 17.07.2025 | 08:01:22,737 | 200 | 435,70 | |
| 200 | 435,70 | |||
| 200 | 435,70 | |||
| 17.07.2025 | 08:00:14,460 | 2 | 435,65 | |
| 2 | 435,65 | |||
| 2 | 435,65 | |||
| 17.07.2025 | 08:00:12,243 | 1 | 435,60 | |
| 1 | 435,60 | |||
| 1 | 435,60 | |||
| 17.07.2025 | 08:00:07,214 | 33 | 435,60 | |
| 33 | 435,60 | |||
| 33 | 435,60 | |||
| 17.07.2025 | 08:00:06,509 | 62 | 435,60 | |
| 62 | 435,60 | |||
| 62 | 435,60 | |||
| 17.07.2025 | 08:00:05,803 | 10 | 435,60 | |
| 10 | 435,60 | |||
| 10 | 435,60 | |||
| 17.07.2025 | 08:00:04,597 | 1 | 435,60 | |
| 1 | 435,60 | |||
| 1 | 435,60 | |||
| 17.07.2025 | 08:00:01,016 | 5 | 435,30 | |
| 5 | 435,30 | |||
| 5 | 435,30 | |||
| 17.07.2025 | 07:57:45,658 | 9 | 435,75 | |
| 9 | 435,75 | |||
| 9 | 435,75 | |||
| 17.07.2025 | 07:57:25,945 | 3 | 435,75 | |
| 3 | 435,75 | |||
| 3 | 435,75 | |||
| 17.07.2025 | 07:57:21,717 | 8 | 435,30 | |
| 8 | 435,30 | |||
| 8 | 435,30 | |||
| 17.07.2025 | 07:57:18,299 | 60 | 435,30 | |
| 60 | 435,30 | |||
| 60 | 435,30 | |||
| 17.07.2025 | 07:56:46,193 | 200 | 435,95 | |
| 200 | 435,95 | |||
| 200 | 435,95 | |||
| 17.07.2025 | 07:55:48,130 | 200 | 435,80 | |
| 200 | 435,80 | |||
| 200 | 435,80 | |||
| 17.07.2025 | 07:55:36,459 | 345 | 436,00 | |
| 300 | 436,00 | |||
| 5 | 436,00 | |||
| 40 | 436,00 | |||
| 345 | 436,00 | |||
| 17.07.2025 | 07:55:00,951 | 115 | 434,95 | |
| 115 | 434,95 | |||
| 115 | 434,95 | |||
| 17.07.2025 | 07:46:38,198 | 50 | 434,50 | |
| 50 | 434,50 | |||
| 50 | 434,50 | |||
| 17.07.2025 | 07:34:52,017 | 25 | 434,80 | |
| 25 | 434,80 | |||
| 25 | 434,80 | |||
| 17.07.2025 | 07:31:11,050 | 155 | 434,50 | |
| 25 | 434,50 | |||
| 5 | 434,50 | |||
| 10 | 434,50 | |||
| 74 | 434,50 | |||
| 3 | 434,50 | |||
| 11 | 434,50 | |||
| 23 | 434,50 | |||
| 4 | 434,50 | |||
| 10 | 434,50 | |||
| 3 | 434,50 | |||
| 1 | 434,50 | |||
| 1 | 434,50 | |||
| 138 | 434,50 | |||
| 1 | 434,50 | |||
| 1 | 434,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,44 / Ask: 149,48
Umsatz: 101 367 TEUR -
Rheinmetall AG
Bid: 1 835,00
Ask: 1 840,00
Umsatz: 53 106 TEUR -
DroneShield Limited
Bid: 1,95 / Ask: 1,962
Umsatz: 30 956 TEUR -
ASML Holding N.V.
Bid: 645,10 / Ask: 645,60
Umsatz: 27 399 TEUR -
Siemens Energy AG
Bid: 94,80 / Ask: 94,98
Umsatz: 20 124 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 19:52:00
Letzte Aktualisierung:
17.07.2025 @ 19:52:00