PayPal Holdings Inc.

639

526

63.33

       

Date Time Volume Order Volume Price
14/07/2025 21:59:18.488 163   63.33
      163 63.33
      163 63.33
14/07/2025 21:57:50.026 15   63.30
      15 63.30
      15 63.30
14/07/2025 21:54:16.188 35   63.40
      35 63.40
      35 63.40
14/07/2025 21:50:44.441 5   63.34
      5 63.34
      5 63.34
14/07/2025 21:48:06.571 100   63.37
      100 63.37
      100 63.37
14/07/2025 21:46:13.591 1 000   63.27
      1 000 63.27
      1 000 63.27
14/07/2025 21:45:14.432 525   63.36
      525 63.36
      525 63.36
14/07/2025 21:44:23.836 1 000   63.35
      1 000 63.35
      1 000 63.35
14/07/2025 21:43:09.190 1 000   63.35
      1 000 63.35
      1 000 63.35
14/07/2025 21:40:29.403 8   63.36
      8 63.36
      8 63.36
14/07/2025 21:39:54.151 10   63.29
      10 63.29
      10 63.29
14/07/2025 21:38:07.832 40   63.30
      40 63.30
      40 63.30
14/07/2025 21:37:22.814 50   63.29
      50 63.29
      50 63.29
14/07/2025 21:36:51.949 10   63.29
      10 63.29
      10 63.29
14/07/2025 21:36:14.354 350   63.36
      350 63.36
      350 63.36
14/07/2025 21:35:11.616 100   63.30
      100 63.30
      100 63.30
14/07/2025 21:33:46.601 13   63.26
      13 63.26
      13 63.26
14/07/2025 21:27:44.314 55   63.16
      55 63.16
      55 63.16
14/07/2025 21:21:48.845 20   63.18
      20 63.18
      20 63.18
14/07/2025 21:16:18.197 50   63.25
      50 63.25
      50 63.25
14/07/2025 21:12:14.637 65   63.18
      65 63.18
      65 63.18
14/07/2025 21:04:39.726 250   63.15
      250 63.15
      250 63.15
14/07/2025 21:04:13.080 5   63.19
      5 63.19
      5 63.19
14/07/2025 21:01:28.117 1   63.30
      1 63.30
      1 63.30
14/07/2025 21:00:01.449 2   63.20
      2 63.20
      2 63.20
14/07/2025 20:59:08.901 17   63.21
      17 63.21
      17 63.21
14/07/2025 20:57:42.831 15   63.18
      15 63.18
      15 63.18
14/07/2025 20:55:36.915 25   63.16
      25 63.16
      25 63.16
14/07/2025 20:55:14.265 30   63.16
      30 63.16
      30 63.16
14/07/2025 20:54:24.938 5   63.17
      5 63.17
      5 63.17
14/07/2025 20:48:03.840 60   63.18
      60 63.18
      60 63.18
14/07/2025 20:45:32.125 4   63.21
      4 63.21
      4 63.21
14/07/2025 20:44:01.383 50   63.28
      50 63.28
      50 63.28
14/07/2025 20:41:40.832 59   63.14
      59 63.14
      59 63.14
14/07/2025 20:34:29.142 55   63.10
      55 63.10
      55 63.10
14/07/2025 20:29:57.498 148   63.00
      148 63.00
      148 63.00
14/07/2025 20:27:37.442 2   62.93
      2 62.93
      2 62.93
14/07/2025 20:26:01.898 100   63.00
      100 63.00
      100 63.00
14/07/2025 20:21:36.399 5   63.08
      5 63.08
      5 63.08
14/07/2025 20:17:35.574 17   63.09
      17 63.09
      17 63.09
14/07/2025 20:17:15.642 7   63.16
      7 63.16
      7 63.16
14/07/2025 20:15:05.372 160   63.11
      160 63.11
      160 63.11
14/07/2025 20:09:34.131 80   63.24
      80 63.24
      80 63.24
14/07/2025 20:08:14.492 1   63.24
      1 63.24
      1 63.24
14/07/2025 20:00:41.704 16   63.17
      16 63.17
      16 63.17
14/07/2025 19:58:48.818 150   63.31
      150 63.31
      150 63.31
14/07/2025 19:57:02.071 30   63.26
      30 63.26
      30 63.26
14/07/2025 19:56:19.882 20   63.22
      20 63.22
      20 63.22
14/07/2025 19:54:01.346 50   63.28
      50 63.28
      50 63.28
14/07/2025 19:51:41.231 8   63.14
      8 63.14
      8 63.14
14/07/2025 19:47:44.582 10   63.08
      10 63.08
      10 63.08
14/07/2025 19:43:24.326 14   63.12
      14 63.12
      14 63.12
14/07/2025 19:35:58.158 20   63.29
      20 63.29
      20 63.29
14/07/2025 19:32:25.510 154   63.25
      154 63.25
      154 63.25
14/07/2025 19:25:14.173 5   63.30
      5 63.30
      5 63.30
14/07/2025 19:21:52.873 1   63.33
      1 63.33
      1 63.33
14/07/2025 19:21:32.693 100   63.34
      100 63.34
      100 63.34
14/07/2025 19:19:42.170 280   63.30
      240 63.30
      280 63.30
      40 63.30
14/07/2025 19:13:56.862 15   63.28
      15 63.28
      15 63.28
14/07/2025 19:12:56.485 45   63.13
      45 63.13
      45 63.13
14/07/2025 19:11:47.963 50   63.13
      50 63.13
      50 63.13
14/07/2025 19:03:49.424 45   63.14
      45 63.14
      45 63.14
14/07/2025 19:03:40.473 1   63.05
      1 63.05
      1 63.05
14/07/2025 18:57:32.690 30   63.25
      30 63.25
      30 63.25
14/07/2025 18:44:28.685 17   63.18
      17 63.18
      17 63.18
14/07/2025 18:42:51.802 50   63.13
      50 63.13
      50 63.13
14/07/2025 18:38:55.970 1   63.14
      1 63.14
      1 63.14
14/07/2025 18:37:44.921 1   63.21
      1 63.21
      1 63.21
14/07/2025 18:37:33.942 45   63.21
      45 63.21
      45 63.21
14/07/2025 18:33:08.083 3   63.08
      3 63.08
      3 63.08
14/07/2025 18:33:00.936 32   63.16
      32 63.16
      32 63.16
14/07/2025 18:32:11.570 8   63.10
      8 63.10
      8 63.10
14/07/2025 18:26:14.282 100   63.11
      100 63.11
      100 63.11
14/07/2025 18:25:15.266 5   63.13
      5 63.13
      5 63.13
14/07/2025 18:24:22.320 39   63.16
      39 63.16
      39 63.16
14/07/2025 18:23:28.945 25   63.12
      25 63.12
      25 63.12
14/07/2025 18:22:40.213 1   63.18
      1 63.18
      1 63.18
14/07/2025 18:22:37.894 11   63.18
      11 63.18
      11 63.18
14/07/2025 18:20:28.268 15   63.06
      15 63.06
      15 63.06
14/07/2025 18:17:35.999 60   62.97
      60 62.97
      60 62.97
14/07/2025 18:12:58.089 100   62.98
      100 62.98
      100 62.98
14/07/2025 18:12:17.788 20   63.02
      20 63.02
      20 63.02
14/07/2025 18:04:25.988 25   62.99
      25 62.99
      25 62.99
14/07/2025 18:01:40.400 1   62.89
      1 62.89
      1 62.89
14/07/2025 17:56:17.269 5   62.88
      5 62.88
      5 62.88
14/07/2025 17:55:48.375 80   62.85
      80 62.85
      80 62.85
14/07/2025 17:54:34.153 3   62.93
      3 62.93
      3 62.93
14/07/2025 17:48:25.747 14   62.82
      14 62.82
      14 62.82
14/07/2025 17:48:12.947 22   62.83
      22 62.83
      22 62.83
14/07/2025 17:47:54.745 10   62.80
      10 62.80
      10 62.80
14/07/2025 17:47:25.087 50   62.79
      50 62.79
      50 62.79
14/07/2025 17:45:07.200 400   62.87
      400 62.87
      400 62.87
14/07/2025 17:44:08.311 41   62.82
      41 62.82
      41 62.82
14/07/2025 17:37:59.206 50   62.90
      50 62.90
      50 62.90
14/07/2025 17:34:29.096 520   63.06
      520 63.06
      520 63.06
14/07/2025 17:33:42.680 103   63.08
      103 63.08
      103 63.08
14/07/2025 17:32:41.069 79   63.05
      79 63.05
      79 63.05
14/07/2025 17:23:14.753 50   63.20
      50 63.20
      50 63.20
14/07/2025 17:21:55.967 40   63.16
      40 63.16
      40 63.16
14/07/2025 17:20:37.870 75   63.20
      75 63.20
      75 63.20
14/07/2025 17:15:34.630 10   63.11
      10 63.11
      10 63.11
14/07/2025 17:13:25.550 5   63.09
      5 63.09
      5 63.09
14/07/2025 17:12:58.766 5   63.09
      5 63.09
      5 63.09
14/07/2025 17:12:07.564 50   63.03
      50 63.03
      50 63.03
14/07/2025 17:08:40.299 65   63.00
      65 63.00
      65 63.00
14/07/2025 17:08:40.217 2   63.00
      2 63.00
      2 63.00
14/07/2025 17:05:56.175 70   63.08
      70 63.08
      70 63.08
14/07/2025 17:04:23.393 24   63.13
      24 63.13
      24 63.13
14/07/2025 17:00:37.975 100   63.27
      100 63.27
      100 63.27
14/07/2025 17:00:04.944 100   63.32
      100 63.32
      100 63.32
14/07/2025 16:59:31.781 250   63.33
      50 63.33
      200 63.33
      250 63.33
14/07/2025 16:56:45.854 110   63.30
      110 63.30
      110 63.30
14/07/2025 16:56:20.762 155   63.28
      155 63.28
      155 63.28
14/07/2025 16:55:01.505 47   63.27
      47 63.27
      47 63.27
14/07/2025 16:54:29.995 303   63.28
      303 63.28
      303 63.28
14/07/2025 16:52:52.927 460   63.32
      460 63.32
      460 63.32
14/07/2025 16:48:27.781 31   63.30
      31 63.30
      31 63.30
14/07/2025 16:46:29.250 60   63.42
      60 63.42
      60 63.42
14/07/2025 16:43:17.284 30   63.45
      30 63.45
      30 63.45
14/07/2025 16:43:08.057 50   63.47
      50 63.47
      50 63.47
14/07/2025 16:42:43.657 40   63.44
      40 63.44
      40 63.44
14/07/2025 16:42:02.373 3   63.46
      3 63.46
      3 63.46
14/07/2025 16:39:53.286 30   63.40
      30 63.40
      30 63.40
14/07/2025 16:38:47.117 1   63.51
      1 63.51
      1 63.51
14/07/2025 16:36:24.610 36   63.47
      36 63.47
      36 63.47
14/07/2025 16:36:09.536 78   63.41
      78 63.41
      78 63.41
14/07/2025 16:35:01.470 21   63.37
      21 63.37
      21 63.37
14/07/2025 16:34:28.360 17   63.32
      17 63.32
      17 63.32
14/07/2025 16:33:24.040 100   63.35
      100 63.35
      100 63.35
14/07/2025 16:32:30.499 33   63.35
      33 63.35
      33 63.35
14/07/2025 16:30:06.949 74   63.30
      74 63.30
      74 63.30
14/07/2025 16:29:12.729 37   63.37
      37 63.37
      37 63.37
14/07/2025 16:28:39.204 20   63.33
      20 63.33
      20 63.33
14/07/2025 16:24:57.663 83   63.46
      83 63.46
      83 63.46
14/07/2025 16:22:17.828 63   63.36
      63 63.36
      63 63.36
14/07/2025 16:20:39.241 181   63.33
      181 63.33
      181 63.33
14/07/2025 16:18:38.942 88   63.33
      88 63.33
      88 63.33
14/07/2025 16:16:54.855 800   63.21
      800 63.21
      800 63.21
14/07/2025 16:12:45.242 20   63.01
      20 63.01
      20 63.01
14/07/2025 16:09:31.582 85   63.03
      85 63.03
      85 63.03
14/07/2025 16:06:19.750 46   63.16
      46 63.16
      46 63.16
14/07/2025 16:04:49.660 100   63.24
      100 63.24
      100 63.24
14/07/2025 16:03:04.903 75   63.30
      75 63.30
      75 63.30
14/07/2025 16:00:27.051 62   63.27
      62 63.27
      62 63.27
14/07/2025 16:00:03.536 2   63.25
      2 63.25
      2 63.25
14/07/2025 15:59:54.014 400   63.28
      400 63.28
      400 63.28
14/07/2025 15:59:48.536 1   63.31
      1 63.31
      1 63.31
14/07/2025 15:58:00.066 30   63.32
      30 63.32
      30 63.32
14/07/2025 15:56:18.378 16   63.49
      16 63.49
      16 63.49
14/07/2025 15:54:21.047 37   63.23
      37 63.23
      37 63.23
14/07/2025 15:53:53.552 250   63.23
      250 63.23
      250 63.23
14/07/2025 15:53:09.102 2   63.33
      2 63.33
      2 63.33
14/07/2025 15:52:10.774 100   63.32
      100 63.32
      100 63.32
14/07/2025 15:51:34.584 50   63.38
      50 63.38
      50 63.38
14/07/2025 15:51:33.506 1   63.42
      1 63.42
      1 63.42
14/07/2025 15:50:39.861 2   63.25
      2 63.25
      2 63.25
14/07/2025 15:49:45.583 329   63.32
      329 63.32
      329 63.32
14/07/2025 15:49:18.349 70   63.43
      70 63.43
      70 63.43
14/07/2025 15:48:16.389 20   63.50
      20 63.50
      20 63.50
14/07/2025 15:46:03.756 159   63.40
      159 63.40
      159 63.40
14/07/2025 15:45:54.083 45   63.40
      45 63.40
      45 63.40
14/07/2025 15:45:40.486 8   63.22
      8 63.22
      8 63.22
14/07/2025 15:45:39.183 1   63.30
      1 63.30
      1 63.30
14/07/2025 15:44:34.186 50   63.09
      50 63.09
      50 63.09
14/07/2025 15:44:03.183 32   63.05
      32 63.05
      32 63.05
14/07/2025 15:41:50.444 50   63.08
      50 63.08
      50 63.08
14/07/2025 15:40:55.593 293   63.00
      63 63.00
      293 63.00
      130 63.00
      100 63.00
14/07/2025 15:39:43.610 180   62.78
      180 62.78
      180 62.78
14/07/2025 15:38:45.178 3   62.66
      3 62.66
      3 62.66
14/07/2025 15:38:39.855 30   62.65
      30 62.65
      30 62.65
14/07/2025 15:38:28.772 1   62.78
      1 62.78
      1 62.78
14/07/2025 15:38:00.169 80   62.67
      80 62.67
      80 62.67
14/07/2025 15:37:53.624 9   62.74
      9 62.74
      9 62.74
14/07/2025 15:37:05.340 15   62.62
      15 62.62
      15 62.62
14/07/2025 15:37:05.081 60   62.62
      60 62.62
      60 62.62
14/07/2025 15:36:46.751 10   62.62
      10 62.62
      10 62.62
14/07/2025 15:36:17.859 2   62.58
      2 62.58
      2 62.58
14/07/2025 15:36:16.084 225   62.67
      225 62.67
      225 62.67
14/07/2025 15:35:37.858 1 000   62.68
      1 000 62.68
      1 000 62.68
14/07/2025 15:34:53.453 100   62.76
      100 62.76
      100 62.76
14/07/2025 15:34:09.373 158   62.56
      158 62.56
      158 62.56
14/07/2025 15:33:59.640 321   62.52
      321 62.52
      321 62.52
14/07/2025 15:33:24.365 1   62.54
      1 62.54
      1 62.54
14/07/2025 15:32:49.223 83   62.38
      83 62.38
      83 62.38
14/07/2025 15:32:48.545 12   62.40
      12 62.40
      12 62.40
14/07/2025 15:32:17.558 155   62.00
      80 62.00
      155 62.00
      71 62.00
      4 62.00
14/07/2025 15:32:15.078 65   61.92
      65 61.92
      65 61.92
14/07/2025 15:30:29.640 1   61.42
      1 61.42
      1 61.42
14/07/2025 15:30:25.347 120   61.50
      120 61.50
      120 61.50
14/07/2025 15:30:06.093 250   61.49
      250 61.49
      250 61.49
14/07/2025 15:28:58.239 19   61.25
      19 61.25
      9 61.25
      10 61.25
14/07/2025 15:20:18.865 25   61.23
      25 61.23
      25 61.23
14/07/2025 15:20:05.398 250   61.23
      250 61.23
      250 61.23
14/07/2025 15:17:37.578 24   61.23
      24 61.23
      24 61.23
14/07/2025 15:09:18.414 130   61.24
      130 61.24
      130 61.24
14/07/2025 15:06:58.432 5   61.31
      5 61.31
      5 61.31
14/07/2025 15:05:34.795 65   61.23
      65 61.23
      65 61.23
14/07/2025 15:03:32.058 20   61.19
      20 61.19
      20 61.19
14/07/2025 15:00:29.762 2   61.30
      2 61.30
      2 61.30
14/07/2025 14:50:46.266 48   61.37
      48 61.37
      48 61.37
14/07/2025 14:48:53.847 2   61.35
      2 61.35
      2 61.35
14/07/2025 14:45:45.201 100   61.24
      100 61.24
      100 61.24
14/07/2025 14:45:04.884 100   61.35
      100 61.35
      100 61.35
14/07/2025 14:42:32.693 15   61.42
      15 61.42
      15 61.42
14/07/2025 14:33:54.400 17   61.42
      17 61.42
      17 61.42
14/07/2025 14:31:13.074 15   61.32
      15 61.32
      15 61.32
14/07/2025 14:27:56.698 200   61.29
      200 61.29
      200 61.29
14/07/2025 14:26:43.680 60   61.32
      60 61.32
      60 61.32
14/07/2025 14:25:20.796 9   61.35
      9 61.35
      9 61.35
14/07/2025 14:24:47.804 8   61.43
      8 61.43
      8 61.43
14/07/2025 14:20:51.452 30   61.34
      30 61.34
      30 61.34
14/07/2025 14:19:38.693 1   61.42
      1 61.42
      1 61.42
14/07/2025 14:14:29.710 28   61.34
      28 61.34
      4 61.34
      24 61.34
14/07/2025 14:13:57.905 17   61.44
      17 61.44
      17 61.44
14/07/2025 14:13:45.101 8   61.43
      8 61.43
      8 61.43
14/07/2025 14:09:53.559 4   61.42
      4 61.42
      4 61.42
14/07/2025 14:09:06.999 125   61.31
      125 61.31
      125 61.31
14/07/2025 14:05:31.621 4   61.29
      4 61.29
      4 61.29
14/07/2025 14:05:25.535 14   61.29
      14 61.29
      14 61.29
14/07/2025 14:04:19.505 100   61.29
      100 61.29
      100 61.29
14/07/2025 14:04:15.398 20   61.29
      20 61.29
      20 61.29
14/07/2025 14:03:43.159 30   61.43
      30 61.43
      30 61.43
14/07/2025 14:02:25.219 10   61.29
      10 61.29
      10 61.29
14/07/2025 14:01:24.312 30   61.29
      30 61.29
      30 61.29
14/07/2025 14:01:18.341 7   61.29
      7 61.29
      7 61.29
14/07/2025 13:58:51.919 50   61.31
      50 61.31
      50 61.31
14/07/2025 13:57:18.409 1   61.43
      1 61.43
      1 61.43
14/07/2025 13:52:16.647 10   61.27
      10 61.27
      10 61.27
14/07/2025 13:47:42.636 40   61.14
      40 61.14
      40 61.14
14/07/2025 13:46:29.614 20   61.15
      20 61.15
      20 61.15
14/07/2025 13:46:03.389 1   61.27
      1 61.27
      1 61.27
14/07/2025 13:45:32.666 82   61.27
      82 61.27
      82 61.27
14/07/2025 13:43:32.116 50   61.19
      50 61.19
      50 61.19
14/07/2025 13:38:10.907 10   61.10
      10 61.10
      10 61.10
14/07/2025 13:35:07.494 200   61.10
      200 61.10
      200 61.10
14/07/2025 13:32:31.348 10   61.10
      10 61.10
      10 61.10
14/07/2025 13:29:53.723 70   61.10
      70 61.10
      70 61.10
14/07/2025 13:22:33.638 3   61.00
      3 61.00
      3 61.00
14/07/2025 13:21:41.975 200   61.01
      200 61.01
      200 61.01
14/07/2025 13:20:51.626 15   61.09
      15 61.09
      15 61.09
14/07/2025 13:19:28.920 120   61.10
      120 61.10
      120 61.10
14/07/2025 13:18:43.848 10   61.19
      10 61.19
      10 61.19
14/07/2025 13:16:38.086 100   61.21
      100 61.21
      100 61.21
14/07/2025 13:13:38.789 10   61.11
      10 61.11
      10 61.11
14/07/2025 13:09:53.277 82   61.11
      82 61.11
      82 61.11
14/07/2025 13:08:12.389 20   61.10
      20 61.10
      20 61.10
14/07/2025 13:07:25.790 5   61.20
      5 61.20
      5 61.20
14/07/2025 13:07:18.477 24   61.13
      24 61.13
      24 61.13
14/07/2025 13:07:14.267 6   61.13
      6 61.13
      6 61.13
14/07/2025 13:05:01.638 142   61.12
      142 61.12
      142 61.12
14/07/2025 13:03:30.583 45   61.17
      45 61.17
      45 61.17
14/07/2025 13:00:05.700 250   61.12
      250 61.12
      250 61.12
14/07/2025 12:57:12.818 5   61.17
      5 61.17
      5 61.17
14/07/2025 12:56:49.338 30   61.17
      30 61.17
      30 61.17
14/07/2025 12:56:47.054 20   61.13
      20 61.13
      20 61.13
14/07/2025 12:53:09.228 1   61.06
      1 61.06
      1 61.06
14/07/2025 12:50:13.580 50   61.16
      50 61.16
      50 61.16
14/07/2025 12:46:04.843 10   61.14
      10 61.14
      10 61.14
14/07/2025 12:41:17.901 24   61.28
      24 61.28
      24 61.28
14/07/2025 12:39:00.766 17   61.27
      17 61.27
      17 61.27
14/07/2025 12:36:10.445 40   61.28
      40 61.28
      40 61.28
14/07/2025 12:32:13.212 2   61.20
      2 61.20
      2 61.20
14/07/2025 12:27:10.247 200   61.20
      200 61.20
      200 61.20
14/07/2025 12:24:27.050 47   61.14
      17 61.14
      47 61.14
      30 61.14
14/07/2025 12:21:03.841 20   61.30
      20 61.30
      20 61.30
14/07/2025 12:18:27.448 200   61.33
      200 61.33
      200 61.33
14/07/2025 12:14:10.065 97   61.30
      97 61.30
      97 61.30
14/07/2025 12:13:04.275 18   61.14
      1 61.14
      17 61.14
      18 61.14
14/07/2025 12:12:24.993 21   61.20
      21 61.20
      21 61.20
14/07/2025 12:08:38.838 100   61.29
      100 61.29
      100 61.29
14/07/2025 12:06:21.179 35   61.28
      35 61.28
      35 61.28
14/07/2025 12:01:50.460 250   61.40
      250 61.40
      250 61.40
14/07/2025 12:00:46.775 10   61.44
      10 61.44
      10 61.44
14/07/2025 11:50:18.395 10   61.42
      10 61.42
      10 61.42
14/07/2025 11:48:41.249 150   61.41
      150 61.41
      150 61.41
14/07/2025 11:48:10.381 150   61.43
      150 61.43
      150 61.43
14/07/2025 11:47:37.715 2   61.42
      2 61.42
      2 61.42
14/07/2025 11:47:11.140 9   61.42
      9 61.42
      9 61.42
14/07/2025 11:46:43.813 82   61.46
      82 61.46
      82 61.46
14/07/2025 11:46:37.328 175   61.35
      175 61.35
      175 61.35
14/07/2025 11:45:37.683 250   61.34
      250 61.34
      250 61.34
14/07/2025 11:45:35.888 250   61.34
      174 61.34
      76 61.34
      250 61.34
14/07/2025 11:41:54.353 1   61.34
      1 61.34
      1 61.34
14/07/2025 11:37:34.502 163   61.34
      163 61.34
      163 61.34
14/07/2025 11:36:45.224 100   61.34
      100 61.34
      100 61.34
14/07/2025 11:36:05.889 1   61.34
      1 61.34
      1 61.34
14/07/2025 11:35:36.406 1   61.34
      1 61.34
      1 61.34
14/07/2025 11:34:40.192 100   61.26
      100 61.26
      100 61.26
14/07/2025 11:34:38.843 3   61.26
      3 61.26
      3 61.26
14/07/2025 11:30:49.625 250   61.34
      250 61.34
      250 61.34
14/07/2025 11:26:28.620 3   61.28
      3 61.28
      3 61.28
14/07/2025 11:23:48.797 10   61.44
      10 61.44
      10 61.44
14/07/2025 11:23:03.688 23   61.31
      23 61.31
      23 61.31
14/07/2025 11:22:58.490 30   61.31
      30 61.31
      30 61.31
14/07/2025 11:22:56.075 16   61.47
      16 61.47
      16 61.47
14/07/2025 11:22:05.554 11   61.48
      11 61.48
      11 61.48
14/07/2025 11:21:23.145 6   61.31
      6 61.31
      6 61.31
14/07/2025 11:13:45.185 84   61.50
      29 61.50
      15 61.50
      20 61.50
      84 61.50
      20 61.50
14/07/2025 11:13:20.852 17   61.20
      17 61.20
      17 61.20
14/07/2025 11:09:52.247 47   61.06
      47 61.06
      47 61.06
14/07/2025 11:09:01.231 50   61.18
      50 61.18
      50 61.18
14/07/2025 11:07:38.719 100   61.02
      100 61.02
      100 61.02
14/07/2025 11:06:35.034 66   61.05
      66 61.05
      66 61.05
14/07/2025 11:06:30.323 18   61.05
      18 61.05
      18 61.05
14/07/2025 11:05:31.970 50   61.05
      50 61.05
      50 61.05
14/07/2025 11:04:16.161 15   61.06
      15 61.06
      15 61.06
14/07/2025 11:02:45.139 6   61.02
      6 61.02
      6 61.02
14/07/2025 11:02:40.933 107   61.00
      107 61.00
      107 61.00
14/07/2025 11:01:40.194 250   60.96
      250 60.96
      250 60.96
14/07/2025 10:59:26.402 10   60.88
      10 60.88
      10 60.88
14/07/2025 10:59:06.505 2   60.88
      2 60.88
      2 60.88
14/07/2025 10:58:03.178 50   60.95
      50 60.95
      50 60.95
14/07/2025 10:57:35.342 1   60.95
      1 60.95
      1 60.95
14/07/2025 10:57:22.795 30   60.88
      30 60.88
      30 60.88
14/07/2025 10:57:19.521 12   60.95
      12 60.95
      12 60.95
14/07/2025 10:57:17.239 21   60.88
      21 60.88
      21 60.88
14/07/2025 10:56:46.636 11   60.88
      11 60.88
      11 60.88
14/07/2025 10:56:34.343 6   60.95
      6 60.95
      6 60.95
14/07/2025 10:55:59.677 1   60.88
      1 60.88
      1 60.88
14/07/2025 10:54:00.126 164   60.96
      164 60.96
      164 60.96
14/07/2025 10:53:44.461 35   60.96
      35 60.96
      35 60.96
14/07/2025 10:53:06.954 16   60.92
      16 60.92
      16 60.92
14/07/2025 10:52:28.080 50   60.83
      50 60.83
      50 60.83
14/07/2025 10:51:23.282 60   60.90
      60 60.90
      60 60.90
14/07/2025 10:51:09.696 49   60.90
      49 60.90
      49 60.90
14/07/2025 10:51:05.866 15   60.90
      15 60.90
      15 60.90
14/07/2025 10:51:05.641 20   60.83
      20 60.83
      20 60.83
14/07/2025 10:50:53.412 1   60.90
      1 60.90
      1 60.90
14/07/2025 10:50:50.097 10   60.83
      10 60.83
      10 60.83

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)