Tradegate Exchange

Deutsche Telekom AG

1093

938

30.39

Date	Time	Volume	Order Volume	Price
18/07/2025	21:54:35.076	500		30.39
			500	30.39
			500	30.39
18/07/2025	21:48:20.970	10		30.39
			10	30.39
			10	30.39
18/07/2025	21:47:59.089	15		30.39
			15	30.39
			15	30.39
18/07/2025	21:42:42.668	500		30.38
			500	30.38
			500	30.38
18/07/2025	21:42:35.994	20		30.34
			20	30.34
			20	30.34
18/07/2025	21:39:18.367	400		30.37
			400	30.37
			400	30.37
18/07/2025	21:39:10.669	75		30.31
			50	30.31
			20	30.31
			5	30.31
			75	30.31
18/07/2025	21:28:39.421	100		30.38
			100	30.38
			100	30.38
18/07/2025	21:25:44.906	13		30.38
			13	30.38
			13	30.38
18/07/2025	21:20:18.023	20		30.38
			20	30.38
			20	30.38
18/07/2025	21:18:06.313	300		30.38
			300	30.38
			300	30.38
18/07/2025	21:12:49.569	75		30.38
			75	30.38
			75	30.38
18/07/2025	21:12:25.417	130		30.38
			130	30.38
			130	30.38
18/07/2025	21:10:37.549	1		30.38
			1	30.38
			1	30.38
18/07/2025	21:06:20.969	3		30.31
			3	30.31
			3	30.31
18/07/2025	21:02:53.226	20		30.38
			20	30.38
			20	30.38
18/07/2025	20:55:45.857	50		30.38
			50	30.38
			50	30.38
18/07/2025	20:49:21.769	5		30.38
			5	30.38
			5	30.38
18/07/2025	20:48:41.104	297		30.37
			297	30.37
			198	30.37
			99	30.37
18/07/2025	20:45:40.007	50		30.37
			35	30.37
			15	30.37
			50	30.37
18/07/2025	20:44:48.047	17		30.31
			15	30.31
			17	30.31
			2	30.31
18/07/2025	20:42:32.869	1		30.37
			1	30.37
			1	30.37
18/07/2025	20:42:20.295	1		30.31
			1	30.31
			1	30.31
18/07/2025	20:42:00.166	1		30.31
			1	30.31
			1	30.31
18/07/2025	20:41:52.785	300		30.37
			200	30.37
			300	30.37
			100	30.37
18/07/2025	20:31:14.774	600		30.31
			2	30.31
			600	30.31
			299	30.31
			99	30.31
			200	30.31
18/07/2025	20:30:21.613	280		30.37
			280	30.37
			80	30.37
			200	30.37
18/07/2025	20:25:09.796	30		30.37
			30	30.37
			30	30.37
18/07/2025	20:24:51.673	15		30.37
			15	30.37
			15	30.37
18/07/2025	20:22:09.599	3		30.31
			3	30.31
			3	30.31
18/07/2025	20:21:48.474	1		30.37
			1	30.37
			1	30.37
18/07/2025	20:20:57.755	1		30.37
			1	30.37
			1	30.37
18/07/2025	20:20:57.442	20		30.37
			20	30.37
			20	30.37
18/07/2025	20:20:35.119	7		30.37
			7	30.37
			7	30.37
18/07/2025	20:20:31.929	50		30.37
			50	30.37
			50	30.37
18/07/2025	20:19:26.383	1		30.31
			1	30.31
			1	30.31
18/07/2025	20:15:05.951	40		30.31
			40	30.31
			40	30.31
18/07/2025	20:07:03.566	30		30.37
			30	30.37
			30	30.37
18/07/2025	20:05:19.715	100		30.37
			100	30.37
			100	30.37
18/07/2025	19:59:24.623	99		30.34
			99	30.34
			99	30.34
18/07/2025	19:57:44.869	3		30.37
			3	30.37
			3	30.37
18/07/2025	19:53:42.956	35		30.37
			35	30.37
			35	30.37
18/07/2025	19:49:39.198	160		30.32
			98	30.32
			62	30.32
			160	30.32
18/07/2025	19:45:44.988	2		30.31
			2	30.31
			2	30.31
18/07/2025	19:45:09.716	67		30.31
			50	30.31
			17	30.31
			67	30.31
18/07/2025	19:44:58.735	30		30.37
			30	30.37
			30	30.37
18/07/2025	19:40:09.743	1		30.31
			1	30.31
			1	30.31
18/07/2025	19:39:40.448	100		30.37
			100	30.37
			100	30.37
18/07/2025	19:38:13.826	65		30.31
			65	30.31
			65	30.31
18/07/2025	19:31:45.391	20		30.31
			20	30.31
			20	30.31
18/07/2025	19:29:42.231	50		30.37
			50	30.37
			50	30.37
18/07/2025	19:29:33.123	1		30.37
			1	30.37
			1	30.37
18/07/2025	19:26:50.559	1		30.38
			1	30.38
			1	30.38
18/07/2025	19:25:30.256	333		30.37
			333	30.37
			233	30.37
			100	30.37
18/07/2025	19:22:36.878	50		30.37
			50	30.37
			50	30.37
18/07/2025	19:20:58.002	85		30.28
			85	30.28
			85	30.28
18/07/2025	19:20:12.406	50		30.28
			50	30.28
			50	30.28
18/07/2025	19:20:07.948	32		30.37
			32	30.37
			32	30.37
18/07/2025	19:18:28.742	60		30.37
			40	30.37
			20	30.37
			60	30.37
18/07/2025	19:17:55.503	80		30.29
			80	30.29
			80	30.29
18/07/2025	19:16:18.319	2		30.38
			2	30.38
			2	30.38
18/07/2025	19:15:23.845	10		30.38
			10	30.38
			10	30.38
18/07/2025	19:13:58.619	100		30.29
			100	30.29
			100	30.29
18/07/2025	19:13:46.510	4		30.29
			4	30.29
			4	30.29
18/07/2025	19:13:14.047	135		30.38
			135	30.38
			135	30.38
18/07/2025	19:12:32.209	25		30.38
			25	30.38
			25	30.38
18/07/2025	19:08:05.679	99		30.38
			99	30.38
			99	30.38
18/07/2025	19:02:48.542	2		30.38
			2	30.38
			2	30.38
18/07/2025	19:01:33.407	5		30.38
			5	30.38
			5	30.38
18/07/2025	19:01:25.463	35		30.30
			35	30.30
			35	30.30
18/07/2025	18:59:23.738	2		30.38
			2	30.38
			2	30.38
18/07/2025	18:57:24.518	350		30.38
			180	30.38
			170	30.38
			350	30.38
18/07/2025	18:56:27.687	100		30.38
			100	30.38
			100	30.38
18/07/2025	18:54:25.695	79		30.30
			79	30.30
			79	30.30
18/07/2025	18:54:25.608	40		30.29
			10	30.29
			40	30.29
			30	30.29
18/07/2025	18:53:25.213	50		30.38
			50	30.38
			50	30.38
18/07/2025	18:53:15.926	3		30.38
			3	30.38
			3	30.38
18/07/2025	18:52:02.199	500		30.32
			500	30.32
			500	30.32
18/07/2025	18:47:04.232	3		30.38
			3	30.38
			3	30.38
18/07/2025	18:44:36.864	300		30.35
			300	30.35
			300	30.35
18/07/2025	18:42:28.486	10		30.38
			10	30.38
			10	30.38
18/07/2025	18:41:15.172	200		30.38
			200	30.38
			200	30.38
18/07/2025	18:40:54.486	66		30.38
			66	30.38
			66	30.38
18/07/2025	18:39:48.786	200		30.35
			200	30.35
			200	30.35
18/07/2025	18:38:24.163	2		30.35
			2	30.35
			2	30.35
18/07/2025	18:30:25.906	400		30.39
			400	30.39
			400	30.39
18/07/2025	18:30:12.830	80		30.42
			80	30.42
			80	30.42
18/07/2025	18:29:20.726	250		30.40
			150	30.40
			220	30.40
			100	30.40
			30	30.40
18/07/2025	18:27:48.355	1		30.35
			1	30.35
			1	30.35
18/07/2025	18:25:14.687	25		30.34
			5	30.34
			25	30.34
			20	30.34
18/07/2025	18:23:35.171	1		30.45
			1	30.45
			1	30.45
18/07/2025	18:21:36.185	225		30.45
			225	30.45
			100	30.45
			125	30.45
18/07/2025	18:16:51.442	500		30.46
			180	30.46
			120	30.46
			100	30.46
			100	30.46
			500	30.46
18/07/2025	18:08:38.906	50		30.46
			50	30.46
			50	30.46
18/07/2025	18:06:41.002	1		30.46
			1	30.46
			1	30.46
18/07/2025	18:04:52.862	1		30.37
			1	30.37
			1	30.37
18/07/2025	18:04:08.419	1		30.46
			1	30.46
			1	30.46
18/07/2025	18:00:19.813	5		30.37
			5	30.37
			5	30.37
18/07/2025	17:57:46.165	40		30.46
			40	30.46
			20	30.46
			20	30.46
18/07/2025	17:55:25.902	12		30.46
			12	30.46
			12	30.46
18/07/2025	17:54:07.578	100		30.44
			100	30.44
			100	30.44
18/07/2025	17:50:01.848	70		30.46
			70	30.46
			70	30.46
18/07/2025	17:49:07.525	4		30.46
			4	30.46
			4	30.46
18/07/2025	17:44:34.201	130		30.44
			130	30.44
			130	30.44
18/07/2025	17:42:56.035	1		30.46
			1	30.46
			1	30.46
18/07/2025	17:42:30.277	2		30.46
			2	30.46
			2	30.46
18/07/2025	17:42:06.188	200		30.46
			200	30.46
			200	30.46
18/07/2025	17:40:52.395	100		30.46
			100	30.46
			100	30.46
18/07/2025	17:40:51.039	33		30.46
			33	30.46
			33	30.46
18/07/2025	17:36:38.546	3		30.33
			3	30.33
			3	30.33
18/07/2025	17:36:12.793	14		30.47
			14	30.47
			14	30.47
18/07/2025	17:35:25.152	30		30.30
			30	30.30
			30	30.30
18/07/2025	17:34:07.501	19		30.52
			4	30.52
			15	30.52
			19	30.52
18/07/2025	17:33:43.376	305		30.30
			300	30.30
			305	30.30
			5	30.30
18/07/2025	17:28:48.658	33		30.43
			33	30.43
			33	30.43
18/07/2025	17:25:36.822	8		30.42
			8	30.42
			8	30.42
18/07/2025	17:25:28.001	4		30.43
			4	30.43
			4	30.43
18/07/2025	17:24:27.091	500		30.41
			50	30.41
			500	30.41
			450	30.41
18/07/2025	17:22:55.036	210		30.40
			210	30.40
			210	30.40
18/07/2025	17:21:14.283	4		30.39
			4	30.39
			4	30.39
18/07/2025	17:20:49.885	20		30.38
			20	30.38
			20	30.38
18/07/2025	17:20:00.217	10		30.38
			10	30.38
			10	30.38
18/07/2025	17:19:52.655	170		30.38
			170	30.38
			170	30.38
18/07/2025	17:13:59.307	200		30.39
			200	30.39
			200	30.39
18/07/2025	17:13:08.109	82		30.40
			82	30.40
			82	30.40
18/07/2025	17:11:19.981	7		30.41
			7	30.41
			7	30.41
18/07/2025	17:11:03.415	50		30.42
			50	30.42
			50	30.42
18/07/2025	17:10:46.691	100		30.41
			100	30.41
			100	30.41
18/07/2025	17:10:42.337	1		30.41
			1	30.41
			1	30.41
18/07/2025	17:09:44.924	190		30.40
			190	30.40
			130	30.40
			60	30.40
18/07/2025	17:07:50.287	2		30.38
			2	30.38
			2	30.38
18/07/2025	17:07:20.891	300		30.38
			300	30.38
			300	30.38
18/07/2025	17:06:39.373	50		30.37
			50	30.37
			50	30.37
18/07/2025	17:06:00.784	500		30.38
			500	30.38
			500	30.38
18/07/2025	17:03:00.317	80		30.34
			80	30.34
			80	30.34
18/07/2025	17:01:57.683	100		30.32
			100	30.32
			100	30.32
18/07/2025	17:00:15.621	996		30.32
			996	30.32
			996	30.32
18/07/2025	16:59:43.494	25		30.33
			25	30.33
			25	30.33
18/07/2025	16:58:38.034	65		30.33
			65	30.33
			65	30.33
18/07/2025	16:58:17.642	2 500		30.35
			2 500	30.35
			2 500	30.35
18/07/2025	16:56:27.134	25		30.34
			25	30.34
			25	30.34
18/07/2025	16:55:33.919	100		30.33
			100	30.33
			100	30.33
18/07/2025	16:54:56.756	100		30.31
			100	30.31
			100	30.31
18/07/2025	16:54:32.967	82		30.31
			82	30.31
			82	30.31
18/07/2025	16:54:26.924	48		30.32
			48	30.32
			48	30.32
18/07/2025	16:53:48.549	100		30.31
			100	30.31
			100	30.31
18/07/2025	16:53:46.741	100		30.31
			100	30.31
			100	30.31
18/07/2025	16:53:44.831	100		30.31
			100	30.31
			100	30.31
18/07/2025	16:53:42.823	100		30.31
			100	30.31
			100	30.31
18/07/2025	16:53:41.036	100		30.31
			100	30.31
			100	30.31
18/07/2025	16:53:39.226	100		30.31
			100	30.31
			100	30.31
18/07/2025	16:53:37.395	100		30.31
			100	30.31
			100	30.31
18/07/2025	16:53:35.381	100		30.31
			100	30.31
			100	30.31
18/07/2025	16:53:26.678	4 200		30.32
			4 200	30.32
			4 200	30.32
18/07/2025	16:53:18.533	2 500		30.32
			2 500	30.32
			2 500	30.32
18/07/2025	16:51:10.240	6		30.29
			6	30.29
			6	30.29
18/07/2025	16:50:24.828	50		30.29
			50	30.29
			50	30.29
18/07/2025	16:49:46.055	35		30.29
			35	30.29
			35	30.29
18/07/2025	16:49:11.248	70		30.29
			70	30.29
			70	30.29
18/07/2025	16:48:57.576	1 000		30.29
			1 000	30.29
			1 000	30.29
18/07/2025	16:48:16.840	296		30.29
			296	30.29
			296	30.29
18/07/2025	16:47:49.232	1 500		30.28
			1 500	30.28
			1 500	30.28
18/07/2025	16:47:38.274	2 413		30.27
			2 413	30.27
			2 413	30.27
18/07/2025	16:47:36.673	4 132		30.28
			1 632	30.28
			4 087	30.28
			45	30.28
			2 500	30.28
18/07/2025	16:46:53.391	3 500		30.28
			3 500	30.28
			2 500	30.28
			1 000	30.28
18/07/2025	16:46:49.187	30		30.29
			30	30.29
			30	30.29
18/07/2025	16:46:37.847	110		30.29
			110	30.29
			110	30.29
18/07/2025	16:44:19.561	150		30.28
			150	30.28
			150	30.28
18/07/2025	16:44:01.370	125		30.28
			125	30.28
			125	30.28
18/07/2025	16:44:00.456	500		30.30
			500	30.30
			500	30.30
18/07/2025	16:43:37.127	38		30.31
			38	30.31
			38	30.31
18/07/2025	16:41:10.080	16		30.33
			16	30.33
			16	30.33
18/07/2025	16:39:23.430	150		30.33
			150	30.33
			150	30.33
18/07/2025	16:38:31.009	2		30.33
			2	30.33
			2	30.33
18/07/2025	16:37:31.225	2 500		30.33
			2 500	30.33
			2 500	30.33
18/07/2025	16:34:51.018	300		30.37
			300	30.37
			300	30.37
18/07/2025	16:34:14.120	330		30.36
			330	30.36
			330	30.36
18/07/2025	16:34:01.418	200		30.37
			200	30.37
			200	30.37
18/07/2025	16:33:05.523	82		30.36
			82	30.36
			82	30.36
18/07/2025	16:32:45.541	75		30.38
			75	30.38
			75	30.38
18/07/2025	16:31:32.867	270		30.36
			270	30.36
			270	30.36
18/07/2025	16:30:15.368	55		30.36
			55	30.36
			55	30.36
18/07/2025	16:30:04.785	2		30.37
			2	30.37
			2	30.37
18/07/2025	16:26:02.223	100		30.36
			100	30.36
			100	30.36
18/07/2025	16:25:03.096	1 531		30.35
			1 531	30.35
			1 531	30.35
18/07/2025	16:24:48.592	7		30.35
			7	30.35
			7	30.35
18/07/2025	16:24:22.619	17		30.35
			17	30.35
			17	30.35
18/07/2025	16:23:52.263	17		30.35
			17	30.35
			17	30.35
18/07/2025	16:23:42.493	10		30.34
			10	30.34
			10	30.34
18/07/2025	16:23:41.990	156		30.34
			156	30.34
			156	30.34
18/07/2025	16:23:28.199	5		30.35
			5	30.35
			5	30.35
18/07/2025	16:23:03.829	35		30.36
			35	30.36
			35	30.36
18/07/2025	16:22:06.495	283		30.36
			283	30.36
			283	30.36
18/07/2025	16:22:06.398	141		30.36
			141	30.36
			141	30.36
18/07/2025	16:22:06.358	385		30.36
			385	30.36
			385	30.36
18/07/2025	16:21:17.385	20		30.35
			20	30.35
			20	30.35
18/07/2025	16:21:07.597	6		30.37
			6	30.37
			6	30.37
18/07/2025	16:19:58.459	100		30.37
			100	30.37
			100	30.37
18/07/2025	16:19:28.274	5		30.37
			5	30.37
			5	30.37
18/07/2025	16:19:19.131	50		30.37
			50	30.37
			50	30.37
18/07/2025	16:18:03.338	15		30.34
			15	30.34
			15	30.34
18/07/2025	16:17:33.472	81		30.33
			81	30.33
			81	30.33
18/07/2025	16:17:22.316	133		30.33
			133	30.33
			133	30.33
18/07/2025	16:16:26.885	50		30.34
			50	30.34
			50	30.34
18/07/2025	16:16:11.774	1 000		30.35
			1 000	30.35
			1 000	30.35
18/07/2025	16:15:43.855	10		30.35
			10	30.35
			10	30.35
18/07/2025	16:12:41.811	21		30.32
			21	30.32
			21	30.32
18/07/2025	16:11:45.025	50		30.35
			50	30.35
			50	30.35
18/07/2025	16:11:44.396	100		30.35
			100	30.35
			100	30.35
18/07/2025	16:11:05.658	80		30.34
			80	30.34
			80	30.34
18/07/2025	16:10:47.626	2		30.35
			2	30.35
			2	30.35
18/07/2025	16:10:44.618	10		30.35
			10	30.35
			10	30.35
18/07/2025	16:09:29.969	30		30.36
			30	30.36
			30	30.36
18/07/2025	16:08:08.310	50		30.35
			50	30.35
			50	30.35
18/07/2025	16:06:55.041	1 000		30.35
			1 000	30.35
			1 000	30.35
18/07/2025	16:06:28.320	100		30.35
			100	30.35
			100	30.35
18/07/2025	16:06:22.385	10		30.34
			10	30.34
			10	30.34
18/07/2025	16:06:21.824	50		30.34
			50	30.34
			50	30.34
18/07/2025	16:05:48.374	34		30.33
			34	30.33
			34	30.33
18/07/2025	16:05:27.785	2		30.31
			2	30.31
			2	30.31
18/07/2025	16:04:54.467	500		30.32
			500	30.32
			500	30.32
18/07/2025	16:03:20.169	1		30.30
			1	30.30
			1	30.30
18/07/2025	16:03:17.820	30		30.31
			30	30.31
			30	30.31
18/07/2025	16:00:41.322	25		30.30
			25	30.30
			25	30.30
18/07/2025	16:00:30.398	4		30.30
			4	30.30
			4	30.30
18/07/2025	16:00:12.572	7		30.31
			7	30.31
			7	30.31
18/07/2025	16:00:07.440	4		30.31
			4	30.31
			4	30.31
18/07/2025	15:57:56.037	300		30.29
			133	30.29
			16	30.29
			300	30.29
			150	30.29
			1	30.29
18/07/2025	15:57:10.985	56		30.30
			56	30.30
			56	30.30
18/07/2025	15:54:38.285	3		30.30
			3	30.30
			3	30.30
18/07/2025	15:54:09.694	1		30.31
			1	30.31
			1	30.31
18/07/2025	15:54:04.049	180		30.31
			180	30.31
			180	30.31
18/07/2025	15:53:26.327	200		30.30
			200	30.30
			200	30.30
18/07/2025	15:52:38.791	139		30.30
			139	30.30
			139	30.30
18/07/2025	15:52:20.524	532		30.30
			532	30.30
			122	30.30
			10	30.30
			400	30.30
18/07/2025	15:52:19.536	1 000		30.30
			1 000	30.30
			1 000	30.30
18/07/2025	15:52:18.765	1 000		30.30
			1 000	30.30
			1 000	30.30
18/07/2025	15:52:02.488	1 000		30.30
			1 000	30.30
			1 000	30.30
18/07/2025	15:50:52.335	1 000		30.30
			1 000	30.30
			1 000	30.30
18/07/2025	15:50:40.421	250		30.31
			250	30.31
			250	30.31
18/07/2025	15:49:03.849	13		30.30
			13	30.30
			13	30.30
18/07/2025	15:49:03.813	27		30.30
			27	30.30
			27	30.30
18/07/2025	15:49:01.462	600		30.30
			600	30.30
			600	30.30
18/07/2025	15:48:56.094	118		30.30
			118	30.30
			118	30.30
18/07/2025	15:48:53.137	5		30.30
			5	30.30
			5	30.30
18/07/2025	15:48:18.780	10		30.31
			10	30.31
			10	30.31
18/07/2025	15:48:14.429	500		30.32
			500	30.32
			500	30.32
18/07/2025	15:48:03.494	660		30.32
			660	30.32
			660	30.32
18/07/2025	15:47:33.252	50		30.32
			50	30.32
			50	30.32
18/07/2025	15:45:08.703	20		30.34
			20	30.34
			20	30.34
18/07/2025	15:43:43.505	650		30.35
			650	30.35
			650	30.35
18/07/2025	15:43:43.409	1 000		30.35
			1 000	30.35
			1 000	30.35
18/07/2025	15:43:43.103	100		30.34
			100	30.34
			100	30.34
18/07/2025	15:42:43.868	1		30.34
			1	30.34
			1	30.34
18/07/2025	15:42:11.052	500		30.35
			500	30.35
			500	30.35
18/07/2025	15:41:40.458	300		30.35
			300	30.35
			300	30.35
18/07/2025	15:41:40.009	18		30.35
			18	30.35
			3	30.35
			15	30.35
18/07/2025	15:40:39.286	1 000		30.35
			1 000	30.35
			1 000	30.35
18/07/2025	15:40:09.609	98		30.36
			98	30.36
			98	30.36
18/07/2025	15:39:59.035	10		30.35
			10	30.35
			10	30.35
18/07/2025	15:39:39.682	330		30.34
			330	30.34
			330	30.34
18/07/2025	15:38:25.522	8		30.33
			8	30.33
			8	30.33
18/07/2025	15:38:22.909	200		30.32
			200	30.32
			200	30.32
18/07/2025	15:37:43.876	200		30.32
			200	30.32
			200	30.32
18/07/2025	15:37:30.955	300		30.33
			300	30.33
			300	30.33
18/07/2025	15:37:22.202	1 000		30.32
			1 000	30.32
			1 000	30.32
18/07/2025	15:37:05.805	4		30.33
			4	30.33
			4	30.33
18/07/2025	15:36:54.560	100		30.33
			100	30.33
			100	30.33
18/07/2025	15:36:25.461	1		30.32
			1	30.32
			1	30.32
18/07/2025	15:35:47.479	9		30.33
			9	30.33
			9	30.33
18/07/2025	15:35:29.720	33		30.30
			33	30.30
			33	30.30
18/07/2025	15:34:06.280	1 000		30.30
			1 000	30.30
			82	30.30
			918	30.30
18/07/2025	15:34:02.536	33		30.31
			33	30.31
			33	30.31
18/07/2025	15:34:02.038	65		30.31
			65	30.31
			65	30.31
18/07/2025	15:33:26.985	350		30.33
			350	30.33
			350	30.33
18/07/2025	15:33:14.681	17		30.32
			17	30.32
			17	30.32
18/07/2025	15:33:13.468	2		30.32
			2	30.32
			2	30.32
18/07/2025	15:32:27.318	1 000		30.30
			1 000	30.30
			1 000	30.30
18/07/2025	15:32:24.316	800		30.32
			800	30.32
			800	30.32
18/07/2025	15:31:06.054	1		30.34
			1	30.34
			1	30.34
18/07/2025	15:30:44.662	240		30.35
			240	30.35
			240	30.35
18/07/2025	15:29:42.133	164		30.36
			164	30.36
			164	30.36
18/07/2025	15:29:13.560	1		30.35
			1	30.35
			1	30.35
18/07/2025	15:28:51.299	250		30.34
			250	30.34
			250	30.34
18/07/2025	15:27:51.657	1		30.36
			1	30.36
			1	30.36
18/07/2025	15:27:22.969	1		30.36
			1	30.36
			1	30.36
18/07/2025	15:27:22.163	1		30.36
			1	30.36
			1	30.36
18/07/2025	15:27:04.250	3		30.35
			3	30.35
			3	30.35
18/07/2025	15:25:18.880	8		30.35
			8	30.35
			8	30.35
18/07/2025	15:24:48.169	300		30.34
			300	30.34
			300	30.34
18/07/2025	15:24:33.787	1 233		30.35
			1 000	30.35
			233	30.35
			1 200	30.35
			33	30.35
18/07/2025	15:24:00.063	1 000		30.35
			1 000	30.35
			1 000	30.35
18/07/2025	15:22:40.360	200		30.36
			200	30.36
			200	30.36
18/07/2025	15:22:32.405	1		30.36
			1	30.36
			1	30.36
18/07/2025	15:22:23.366	300		30.35
			300	30.35
			300	30.35
18/07/2025	15:21:54.267	1		30.36
			1	30.36
			1	30.36
18/07/2025	15:21:47.472	10		30.37
			10	30.37
			10	30.37
18/07/2025	15:20:46.413	200		30.39
			200	30.39
			200	30.39
18/07/2025	15:20:05.987	632		30.39
			20	30.39
			56	30.39
			19	30.39
			63	30.39
			32	30.39
			25	30.39
			632	30.39
			417	30.39
18/07/2025	15:17:44.044	1 000		30.38
			1 000	30.38
			1 000	30.38
18/07/2025	15:17:15.974	87		30.38
			87	30.38
			87	30.38
18/07/2025	15:17:10.223	69		30.38
			69	30.38
			58	30.38
			11	30.38
18/07/2025	15:17:10.111	452		30.38
			261	30.38
			130	30.38
			30	30.38
			452	30.38
			31	30.38
18/07/2025	15:17:10.053	30		30.38
			30	30.38
			30	30.38
18/07/2025	15:17:09.975	44		30.38
			44	30.38
			44	30.38
18/07/2025	15:16:35.973	158		30.38
			65	30.38
			39	30.38
			54	30.38
			158	30.38
18/07/2025	15:16:35.888	16		30.38
			16	30.38
			16	30.38
18/07/2025	15:16:32.027	70		30.37
			70	30.37
			70	30.37
18/07/2025	15:16:15.816	165		30.37
			165	30.37
			165	30.37
18/07/2025	15:15:41.294	150		30.38
			150	30.38
			150	30.38
18/07/2025	15:13:35.395	49		30.38
			49	30.38
			49	30.38
18/07/2025	15:13:18.964	150		30.38
			150	30.38
			150	30.38
18/07/2025	15:12:26.642	20		30.38
			20	30.38
			20	30.38
18/07/2025	15:11:29.499	4		30.39
			4	30.39
			4	30.39
18/07/2025	15:11:07.419	40		30.38
			40	30.38
			40	30.38
18/07/2025	15:08:58.899	20		30.36
			20	30.36
			20	30.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 835.00
Ask: 1 844.00
Volume: 36 528
-0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice