Tradegate Exchange

Allianz SE

1554

1141

389.30

Date	Time	Volume	Order Volume	Price
29/12/2025	17:26:53.276	5		389.30
			5	389.30
			5	389.30
29/12/2025	17:25:35.666	5		389.50
			5	389.50
			5	389.50
29/12/2025	17:25:35.092	38		389.60
			38	389.60
			38	389.60
29/12/2025	17:24:50.916	24		389.60
			24	389.60
			24	389.60
29/12/2025	17:24:46.949	15		389.60
			15	389.60
			15	389.60
29/12/2025	17:24:24.438	2		389.50
			2	389.50
			2	389.50
29/12/2025	17:23:41.707	1		389.70
			1	389.70
			1	389.70
29/12/2025	17:22:50.620	5		389.50
			5	389.50
			5	389.50
29/12/2025	17:21:33.458	3		389.60
			3	389.60
			3	389.60
29/12/2025	17:21:10.926	25		389.60
			25	389.60
			25	389.60
29/12/2025	17:21:08.826	3		389.70
			3	389.70
			3	389.70
29/12/2025	17:21:06.409	3		389.70
			3	389.70
			3	389.70
29/12/2025	17:20:54.454	10		389.80
			10	389.80
			10	389.80
29/12/2025	17:20:18.208	5		389.80
			5	389.80
			5	389.80
29/12/2025	17:17:16.879	5		390.00
			5	390.00
			5	390.00
29/12/2025	17:15:37.661	17		390.00
			17	390.00
			17	390.00
29/12/2025	17:14:45.168	8		389.70
			8	389.70
			8	389.70
29/12/2025	17:14:05.723	1		390.00
			1	390.00
			1	390.00
29/12/2025	17:13:05.599	1		390.10
			1	390.10
			1	390.10
29/12/2025	17:12:51.218	2		390.00
			2	390.00
			2	390.00
29/12/2025	17:12:41.319	1		390.00
			1	390.00
			1	390.00
29/12/2025	17:12:03.292	1		390.00
			1	390.00
			1	390.00
29/12/2025	17:11:29.324	10		390.00
			10	390.00
			10	390.00
29/12/2025	17:11:20.966	1		390.00
			1	390.00
			1	390.00
29/12/2025	17:11:05.990	20		390.10
			20	390.10
			20	390.10
29/12/2025	17:11:04.537	57		390.00
			57	390.00
			57	390.00
29/12/2025	17:09:32.513	2		390.00
			2	390.00
			2	390.00
29/12/2025	17:08:13.882	40		390.00
			40	390.00
			11	390.00
			29	390.00
29/12/2025	17:07:57.991	3		389.80
			3	389.80
			3	389.80
29/12/2025	17:07:50.139	1		389.90
			1	389.90
			1	389.90
29/12/2025	17:07:13.940	1		389.90
			1	389.90
			1	389.90
29/12/2025	17:06:44.867	10		389.90
			10	389.90
			10	389.90
29/12/2025	17:05:32.331	10		389.90
			10	389.90
			10	389.90
29/12/2025	17:03:26.075	55		389.60
			55	389.60
			55	389.60
29/12/2025	17:02:36.405	45		389.60
			45	389.60
			45	389.60
29/12/2025	17:01:55.140	11		389.60
			11	389.60
			11	389.60
29/12/2025	17:01:46.631	2		389.70
			2	389.70
			2	389.70
29/12/2025	17:01:30.065	5		389.50
			5	389.50
			5	389.50
29/12/2025	17:01:29.020	15		389.50
			15	389.50
			15	389.50
29/12/2025	17:01:12.172	24		389.60
			24	389.60
			24	389.60
29/12/2025	17:00:59.121	4		389.70
			4	389.70
			4	389.70
29/12/2025	17:00:34.117	2		389.60
			2	389.60
			2	389.60
29/12/2025	17:00:02.103	10		389.70
			10	389.70
			10	389.70
29/12/2025	16:59:37.435	10		389.70
			10	389.70
			10	389.70
29/12/2025	16:59:24.498	120		389.50
			120	389.50
			120	389.50
29/12/2025	16:58:54.098	100		389.60
			100	389.60
			100	389.60
29/12/2025	16:58:44.441	112		389.50
			1	389.50
			111	389.50
			112	389.50
29/12/2025	16:57:30.793	17		389.60
			17	389.60
			17	389.60
29/12/2025	16:56:57.466	90		389.40
			90	389.40
			90	389.40
29/12/2025	16:56:09.118	8		389.40
			8	389.40
			8	389.40
29/12/2025	16:55:48.168	13		389.30
			13	389.30
			13	389.30
29/12/2025	16:55:22.270	1		389.20
			1	389.20
			1	389.20
29/12/2025	16:54:41.734	45		389.20
			45	389.20
			45	389.20
29/12/2025	16:53:25.657	1		389.20
			1	389.20
			1	389.20
29/12/2025	16:53:17.963	8		389.10
			8	389.10
			8	389.10
29/12/2025	16:53:16.140	6		389.20
			6	389.20
			6	389.20
29/12/2025	16:53:07.850	1		389.20
			1	389.20
			1	389.20
29/12/2025	16:52:16.231	12		389.30
			12	389.30
			12	389.30
29/12/2025	16:51:45.844	13		389.30
			13	389.30
			13	389.30
29/12/2025	16:51:19.899	10		389.10
			10	389.10
			10	389.10
29/12/2025	16:50:48.252	4		389.20
			4	389.20
			4	389.20
29/12/2025	16:48:35.972	6		389.20
			6	389.20
			6	389.20
29/12/2025	16:47:51.270	40		388.90
			40	388.90
			40	388.90
29/12/2025	16:46:48.053	69		389.00
			69	389.00
			69	389.00
29/12/2025	16:45:22.280	2		389.20
			2	389.20
			2	389.20
29/12/2025	16:45:05.809	3		389.30
			3	389.30
			3	389.30
29/12/2025	16:44:15.565	9		389.30
			9	389.30
			9	389.30
29/12/2025	16:44:07.177	3		389.30
			3	389.30
			3	389.30
29/12/2025	16:43:28.711	3		389.10
			3	389.10
			3	389.10
29/12/2025	16:43:10.592	1		389.30
			1	389.30
			1	389.30
29/12/2025	16:42:33.286	1		389.30
			1	389.30
			1	389.30
29/12/2025	16:42:11.941	25		389.20
			25	389.20
			25	389.20
29/12/2025	16:41:06.914	30		389.00
			30	389.00
			30	389.00
29/12/2025	16:40:34.733	1		389.20
			1	389.20
			1	389.20
29/12/2025	16:39:23.251	300		389.20
			300	389.20
			300	389.20
29/12/2025	16:38:37.582	14		389.00
			4	389.00
			10	389.00
			14	389.00
29/12/2025	16:38:24.160	2		389.20
			2	389.20
			2	389.20
29/12/2025	16:38:11.365	3		389.10
			3	389.10
			3	389.10
29/12/2025	16:36:24.197	5		389.00
			5	389.00
			5	389.00
29/12/2025	16:35:44.008	1		388.90
			1	388.90
			1	388.90
29/12/2025	16:33:08.041	2		388.90
			2	388.90
			2	388.90
29/12/2025	16:32:05.467	1		389.00
			1	389.00
			1	389.00
29/12/2025	16:31:48.625	7		389.00
			7	389.00
			7	389.00
29/12/2025	16:30:56.129	2		389.30
			2	389.30
			2	389.30
29/12/2025	16:30:52.522	10		389.30
			10	389.30
			10	389.30
29/12/2025	16:30:04.724	30		389.00
			30	389.00
			30	389.00
29/12/2025	16:30:04.693	27		389.00
			27	389.00
			27	389.00
29/12/2025	16:28:06.623	23		389.00
			23	389.00
			23	389.00
29/12/2025	16:27:28.491	10		389.20
			10	389.20
			10	389.20
29/12/2025	16:27:14.173	5		389.20
			5	389.20
			5	389.20
29/12/2025	16:26:31.607	5		388.80
			5	388.80
			5	388.80
29/12/2025	16:25:47.803	6		388.90
			6	388.90
			6	388.90
29/12/2025	16:24:12.878	75		388.70
			75	388.70
			75	388.70
29/12/2025	16:23:20.713	2		388.70
			2	388.70
			2	388.70
29/12/2025	16:22:27.551	10		388.60
			10	388.60
			10	388.60
29/12/2025	16:22:21.467	12		388.80
			12	388.80
			12	388.80
29/12/2025	16:21:34.676	13		388.70
			13	388.70
			13	388.70
29/12/2025	16:21:33.379	1		388.50
			1	388.50
			1	388.50
29/12/2025	16:21:14.869	25		388.70
			25	388.70
			25	388.70
29/12/2025	16:21:10.949	1		388.70
			1	388.70
			1	388.70
29/12/2025	16:20:15.163	10		388.80
			10	388.80
			10	388.80
29/12/2025	16:19:01.214	250		388.80
			250	388.80
			250	388.80
29/12/2025	16:17:13.739	8		388.60
			8	388.60
			8	388.60
29/12/2025	16:16:50.439	5		388.70
			5	388.70
			5	388.70
29/12/2025	16:16:40.065	100		388.50
			100	388.50
			100	388.50
29/12/2025	16:16:09.779	7		388.40
			7	388.40
			7	388.40
29/12/2025	16:15:29.291	1		388.30
			1	388.30
			1	388.30
29/12/2025	16:15:08.162	10		388.50
			10	388.50
			10	388.50
29/12/2025	16:13:26.605	15		388.50
			15	388.50
			15	388.50
29/12/2025	16:12:07.920	20		388.50
			20	388.50
			20	388.50
29/12/2025	16:12:05.931	4		388.40
			4	388.40
			4	388.40
29/12/2025	16:12:05.840	3		388.40
			3	388.40
			3	388.40
29/12/2025	16:11:37.009	225		388.40
			225	388.40
			225	388.40
29/12/2025	16:11:00.528	50		388.80
			50	388.80
			50	388.80
29/12/2025	16:09:58.282	50		388.70
			50	388.70
			50	388.70
29/12/2025	16:09:26.039	10		388.90
			10	388.90
			10	388.90
29/12/2025	16:09:15.079	10		388.80
			10	388.80
			10	388.80
29/12/2025	16:07:34.504	1		388.80
			1	388.80
			1	388.80
29/12/2025	16:07:26.080	65		388.70
			65	388.70
			65	388.70
29/12/2025	16:05:40.192	2		388.70
			2	388.70
			2	388.70
29/12/2025	16:05:27.967	12		388.60
			12	388.60
			12	388.60
29/12/2025	16:03:55.054	8		388.60
			8	388.60
			8	388.60
29/12/2025	16:00:50.666	2		388.70
			2	388.70
			2	388.70
29/12/2025	16:00:03.057	3		388.70
			3	388.70
			3	388.70
29/12/2025	15:59:57.618	3		388.50
			2	388.50
			1	388.50
			3	388.50
29/12/2025	15:59:27.622	2		388.70
			2	388.70
			2	388.70
29/12/2025	15:58:30.349	2		388.70
			2	388.70
			2	388.70
29/12/2025	15:58:09.603	2		388.70
			2	388.70
			2	388.70
29/12/2025	15:57:04.700	2		388.80
			2	388.80
			2	388.80
29/12/2025	15:57:03.925	5		388.80
			5	388.80
			5	388.80
29/12/2025	15:56:18.698	15		388.90
			15	388.90
			15	388.90
29/12/2025	15:56:07.112	4		388.70
			4	388.70
			4	388.70
29/12/2025	15:56:02.175	1		388.90
			1	388.90
			1	388.90
29/12/2025	15:56:02.011	5		388.90
			5	388.90
			5	388.90
29/12/2025	15:55:57.090	3		388.70
			3	388.70
			3	388.70
29/12/2025	15:55:33.531	1		388.90
			1	388.90
			1	388.90
29/12/2025	15:54:54.904	1		388.90
			1	388.90
			1	388.90
29/12/2025	15:53:44.451	30		388.70
			30	388.70
			30	388.70
29/12/2025	15:53:43.101	4		388.80
			4	388.80
			4	388.80
29/12/2025	15:53:32.898	3		388.60
			3	388.60
			3	388.60
29/12/2025	15:52:44.918	2		388.50
			2	388.50
			2	388.50
29/12/2025	15:52:34.306	4		388.60
			4	388.60
			4	388.60
29/12/2025	15:52:26.909	1		388.60
			1	388.60
			1	388.60
29/12/2025	15:51:12.108	25		388.70
			25	388.70
			25	388.70
29/12/2025	15:50:41.394	7		388.50
			7	388.50
			7	388.50
29/12/2025	15:50:36.654	5		388.50
			5	388.50
			5	388.50
29/12/2025	15:50:17.464	7		388.50
			7	388.50
			7	388.50
29/12/2025	15:49:42.051	400		388.50
			400	388.50
			400	388.50
29/12/2025	15:49:20.846	6		388.50
			6	388.50
			6	388.50
29/12/2025	15:48:30.892	70		388.40
			33	388.40
			37	388.40
			70	388.40
29/12/2025	15:48:21.455	400		388.40
			400	388.40
			400	388.40
29/12/2025	15:48:18.040	2		388.50
			2	388.50
			2	388.50
29/12/2025	15:45:50.423	60		388.60
			60	388.60
			60	388.60
29/12/2025	15:45:38.537	10		388.60
			10	388.60
			10	388.60
29/12/2025	15:45:16.045	24		388.50
			24	388.50
			14	388.50
			10	388.50
29/12/2025	15:43:34.331	7		388.90
			7	388.90
			7	388.90
29/12/2025	15:43:04.292	10		388.90
			10	388.90
			10	388.90
29/12/2025	15:41:40.287	10		388.60
			5	388.60
			5	388.60
			10	388.60
29/12/2025	15:40:55.233	148		389.00
			148	389.00
			148	389.00
29/12/2025	15:40:55.077	350		389.00
			350	389.00
			350	389.00
29/12/2025	15:40:41.808	2		389.00
			2	389.00
			2	389.00
29/12/2025	15:40:01.298	100		389.10
			100	389.10
			100	389.10
29/12/2025	15:39:31.127	9		389.10
			9	389.10
			9	389.10
29/12/2025	15:39:19.259	2		389.20
			2	389.20
			2	389.20
29/12/2025	15:39:18.065	1		389.20
			1	389.20
			1	389.20
29/12/2025	15:38:31.307	14		389.20
			14	389.20
			14	389.20
29/12/2025	15:38:16.317	100		389.40
			100	389.40
			100	389.40
29/12/2025	15:37:30.158	1		389.60
			1	389.60
			1	389.60
29/12/2025	15:37:08.133	10		389.60
			10	389.60
			10	389.60
29/12/2025	15:36:55.465	30		389.40
			30	389.40
			30	389.40
29/12/2025	15:36:51.215	30		389.60
			30	389.60
			30	389.60
29/12/2025	15:36:33.990	5		389.40
			5	389.40
			5	389.40
29/12/2025	15:35:56.996	2		389.60
			2	389.60
			2	389.60
29/12/2025	15:34:50.950	116		389.70
			116	389.70
			116	389.70
29/12/2025	15:34:33.768	3		389.70
			3	389.70
			3	389.70
29/12/2025	15:32:04.724	2		389.80
			2	389.80
			2	389.80
29/12/2025	15:30:55.185	4		389.80
			4	389.80
			4	389.80
29/12/2025	15:28:50.239	100		389.60
			100	389.60
			100	389.60
29/12/2025	15:27:58.603	12		389.60
			12	389.60
			12	389.60
29/12/2025	15:27:45.080	20		389.60
			20	389.60
			20	389.60
29/12/2025	15:27:23.286	5		389.50
			5	389.50
			5	389.50
29/12/2025	15:26:56.660	100		389.60
			100	389.60
			100	389.60
29/12/2025	15:26:37.143	6		389.70
			6	389.70
			6	389.70
29/12/2025	15:25:27.502	3		389.70
			3	389.70
			3	389.70
29/12/2025	15:24:51.977	270		389.50
			270	389.50
			270	389.50
29/12/2025	15:24:41.720	1		389.50
			1	389.50
			1	389.50
29/12/2025	15:19:40.061	40		389.70
			40	389.70
			40	389.70
29/12/2025	15:19:09.479	1		389.70
			1	389.70
			1	389.70
29/12/2025	15:18:45.293	20		389.80
			20	389.80
			20	389.80
29/12/2025	15:18:37.660	20		389.80
			20	389.80
			20	389.80
29/12/2025	15:14:45.905	10		389.90
			10	389.90
			10	389.90
29/12/2025	15:14:17.627	5		389.70
			5	389.70
			5	389.70
29/12/2025	15:11:59.410	7		389.80
			7	389.80
			7	389.80
29/12/2025	15:11:34.842	16		389.70
			16	389.70
			16	389.70
29/12/2025	15:11:24.887	10		389.90
			10	389.90
			10	389.90
29/12/2025	15:10:11.674	12		389.80
			12	389.80
			12	389.80
29/12/2025	15:09:23.894	6		390.00
			6	390.00
			6	390.00
29/12/2025	15:09:22.737	5		390.00
			5	390.00
			5	390.00
29/12/2025	15:09:18.748	9		389.80
			9	389.80
			9	389.80
29/12/2025	15:08:19.778	10		390.00
			10	390.00
			10	390.00
29/12/2025	15:08:01.904	19		390.00
			19	390.00
			19	390.00
29/12/2025	15:07:43.092	1		390.00
			1	390.00
			1	390.00
29/12/2025	15:06:10.762	30		389.90
			30	389.90
			30	389.90
29/12/2025	15:05:10.468	60		389.80
			60	389.80
			60	389.80
29/12/2025	15:03:21.777	6		390.00
			6	390.00
			6	390.00
29/12/2025	15:03:10.437	6		389.90
			6	389.90
			6	389.90
29/12/2025	15:02:44.664	2		390.00
			2	390.00
			2	390.00
29/12/2025	15:02:38.339	1		390.00
			1	390.00
			1	390.00
29/12/2025	15:02:04.178	107		390.00
			7	390.00
			100	390.00
			107	390.00
29/12/2025	15:01:44.833	11		390.20
			11	390.20
			11	390.20
29/12/2025	15:00:31.297	100		390.10
			100	390.10
			100	390.10
29/12/2025	15:00:16.702	35		390.10
			35	390.10
			35	390.10
29/12/2025	15:00:15.777	28		390.10
			28	390.10
			28	390.10
29/12/2025	15:00:11.344	80		390.20
			80	390.20
			80	390.20
29/12/2025	14:58:56.293	1		390.30
			1	390.30
			1	390.30
29/12/2025	14:58:49.609	10		390.30
			10	390.30
			10	390.30
29/12/2025	14:58:17.084	9		390.30
			9	390.30
			9	390.30
29/12/2025	14:57:29.684	1		390.10
			1	390.10
			1	390.10
29/12/2025	14:57:02.053	5		390.30
			5	390.30
			5	390.30
29/12/2025	14:56:21.674	2		390.30
			2	390.30
			2	390.30
29/12/2025	14:56:02.124	20		390.10
			20	390.10
			20	390.10
29/12/2025	14:55:55.618	25		390.30
			25	390.30
			25	390.30
29/12/2025	14:55:35.390	10		390.10
			10	390.10
			10	390.10
29/12/2025	14:55:13.716	5		390.20
			5	390.20
			5	390.20
29/12/2025	14:54:46.824	10		390.20
			10	390.20
			10	390.20
29/12/2025	14:52:31.333	7		390.20
			7	390.20
			7	390.20
29/12/2025	14:52:18.201	1		390.00
			1	390.00
			1	390.00
29/12/2025	14:51:44.889	3		390.00
			3	390.00
			3	390.00
29/12/2025	14:51:06.536	50		390.00
			50	390.00
			50	390.00
29/12/2025	14:50:49.360	40		390.00
			40	390.00
			40	390.00
29/12/2025	14:49:57.041	3		390.00
			3	390.00
			3	390.00
29/12/2025	14:48:57.922	41		390.20
			41	390.20
			41	390.20
29/12/2025	14:48:51.802	41		390.00
			41	390.00
			41	390.00
29/12/2025	14:47:41.207	5		390.00
			5	390.00
			5	390.00
29/12/2025	14:47:17.858	100		390.20
			100	390.20
			100	390.20
29/12/2025	14:46:28.803	20		390.20
			20	390.20
			20	390.20
29/12/2025	14:46:25.262	7		390.10
			7	390.10
			7	390.10
29/12/2025	14:45:18.383	100		390.10
			100	390.10
			100	390.10
29/12/2025	14:44:05.899	50		390.30
			50	390.30
			50	390.30
29/12/2025	14:43:57.036	1		390.30
			1	390.30
			1	390.30
29/12/2025	14:43:56.939	96		390.10
			96	390.10
			96	390.10
29/12/2025	14:43:23.168	14		390.10
			14	390.10
			14	390.10
29/12/2025	14:43:14.640	1		390.10
			1	390.10
			1	390.10
29/12/2025	14:42:53.147	10		390.30
			10	390.30
			10	390.30
29/12/2025	14:42:45.517	4		390.30
			4	390.30
			4	390.30
29/12/2025	14:38:24.159	23		390.00
			23	390.00
			23	390.00
29/12/2025	14:38:15.820	40		390.00
			40	390.00
			40	390.00
29/12/2025	14:35:56.827	22		390.10
			22	390.10
			22	390.10
29/12/2025	14:35:50.585	101		390.00
			10	390.00
			20	390.00
			1	390.00
			101	390.00
			50	390.00
			20	390.00
29/12/2025	14:35:40.628	175		390.00
			100	390.00
			60	390.00
			175	390.00
			10	390.00
			5	390.00
29/12/2025	14:35:01.010	10		389.90
			10	389.90
			10	389.90
29/12/2025	14:34:40.221	5		389.90
			5	389.90
			5	389.90
29/12/2025	14:34:30.017	1		389.90
			1	389.90
			1	389.90
29/12/2025	14:32:57.877	5		389.60
			5	389.60
			5	389.60
29/12/2025	14:31:26.728	15		389.80
			15	389.80
			15	389.80
29/12/2025	14:30:55.293	13		389.80
			13	389.80
			13	389.80
29/12/2025	14:30:26.773	8		389.60
			8	389.60
			8	389.60
29/12/2025	14:28:11.388	5		389.60
			5	389.60
			5	389.60
29/12/2025	14:27:41.724	1		389.60
			1	389.60
			1	389.60
29/12/2025	14:26:48.943	15		389.60
			15	389.60
			5	389.60
			10	389.60
29/12/2025	14:25:39.316	955		389.50
			955	389.50
			955	389.50
29/12/2025	14:25:20.643	175		389.50
			175	389.50
			175	389.50
29/12/2025	14:22:54.457	6		389.60
			6	389.60
			6	389.60
29/12/2025	14:22:07.924	15		389.50
			15	389.50
			15	389.50
29/12/2025	14:21:57.818	3		389.50
			3	389.50
			3	389.50
29/12/2025	14:21:57.674	3		389.50
			3	389.50
			3	389.50
29/12/2025	14:21:50.626	2		389.70
			2	389.70
			2	389.70
29/12/2025	14:21:10.477	21		389.50
			21	389.50
			21	389.50
29/12/2025	14:20:58.807	1		389.50
			1	389.50
			1	389.50
29/12/2025	14:20:30.982	10		389.30
			10	389.30
			10	389.30
29/12/2025	14:20:28.586	5		389.30
			5	389.30
			5	389.30
29/12/2025	14:20:11.814	1		389.50
			1	389.50
			1	389.50
29/12/2025	14:19:24.561	35		389.40
			35	389.40
			35	389.40
29/12/2025	14:19:19.799	5		389.20
			5	389.20
			5	389.20
29/12/2025	14:19:11.486	10		389.30
			10	389.30
			10	389.30
29/12/2025	14:18:18.042	8		389.20
			8	389.20
			8	389.20
29/12/2025	14:17:43.806	40		389.30
			10	389.30
			30	389.30
			40	389.30
29/12/2025	14:15:08.913	15		389.30
			15	389.30
			15	389.30
29/12/2025	14:15:02.205	1		389.30
			1	389.30
			1	389.30
29/12/2025	14:13:55.685	10		389.20
			10	389.20
			10	389.20
29/12/2025	14:13:35.053	5		389.30
			5	389.30
			5	389.30
29/12/2025	14:11:49.234	10		389.20
			10	389.20
			10	389.20
29/12/2025	14:10:39.556	25		389.20
			25	389.20
			25	389.20
29/12/2025	14:10:14.383	20		389.20
			20	389.20
			20	389.20
29/12/2025	14:10:02.454	16		389.10
			16	389.10
			16	389.10
29/12/2025	14:09:22.360	20		389.30
			20	389.30
			20	389.30
29/12/2025	14:06:48.539	20		389.10
			20	389.10
			20	389.10
29/12/2025	14:05:18.604	90		389.10
			90	389.10
			90	389.10
29/12/2025	14:05:05.326	1		389.10
			1	389.10
			1	389.10
29/12/2025	14:04:36.956	1		389.00
			1	389.00
			1	389.00
29/12/2025	14:03:04.494	60		388.90
			60	388.90
			60	388.90
29/12/2025	14:02:59.572	50		388.90
			50	388.90
			50	388.90
29/12/2025	14:02:59.275	5		388.90
			5	388.90
			5	388.90
29/12/2025	14:02:07.206	1		388.90
			1	388.90
			1	388.90
29/12/2025	14:01:53.145	10		388.90
			10	388.90
			10	388.90
29/12/2025	14:01:30.116	20		388.90
			20	388.90
			20	388.90
29/12/2025	13:59:59.078	1		389.00
			1	389.00
			1	389.00
29/12/2025	13:59:45.793	3		389.00
			3	389.00
			3	389.00
29/12/2025	13:59:44.827	10		388.90
			10	388.90
			10	388.90
29/12/2025	13:57:47.245	3		388.80
			3	388.80
			3	388.80
29/12/2025	13:55:35.228	9		388.70
			9	388.70
			9	388.70
29/12/2025	13:54:39.665	25		388.70
			25	388.70
			25	388.70
29/12/2025	13:54:02.032	1		388.80
			1	388.80
			1	388.80
29/12/2025	13:53:23.346	32		388.90
			32	388.90
			32	388.90
29/12/2025	13:51:28.087	10		388.90
			10	388.90
			10	388.90
29/12/2025	13:50:51.060	4		388.90
			4	388.90
			4	388.90
29/12/2025	13:49:47.289	1		388.80
			1	388.80
			1	388.80
29/12/2025	13:49:33.772	30		388.80
			30	388.80
			30	388.80
29/12/2025	13:48:50.214	5		388.70
			5	388.70
			5	388.70
29/12/2025	13:48:23.749	6		388.90
			6	388.90
			6	388.90
29/12/2025	13:46:15.472	2		388.70
			2	388.70
			2	388.70
29/12/2025	13:45:07.941	50		388.80
			50	388.80
			50	388.80
29/12/2025	13:44:20.717	13		388.90
			13	388.90
			13	388.90
29/12/2025	13:44:06.321	12		389.00
			12	389.00
			12	389.00
29/12/2025	13:44:02.811	65		389.00
			40	389.00
			65	389.00
			25	389.00
29/12/2025	13:42:56.345	1		389.20
			1	389.20
			1	389.20
29/12/2025	13:42:27.664	51		389.20
			51	389.20
			51	389.20
29/12/2025	13:41:20.140	3		389.20
			3	389.20
			3	389.20
29/12/2025	13:40:50.351	10		389.20
			10	389.20
			10	389.20
29/12/2025	13:40:11.940	3		389.20
			3	389.20
			3	389.20
29/12/2025	13:39:25.611	25		389.30
			25	389.30
			25	389.30
29/12/2025	13:38:44.805	5		389.30
			5	389.30
			5	389.30
29/12/2025	13:38:32.999	5		389.40
			5	389.40
			5	389.40
29/12/2025	13:38:26.683	100		389.30
			100	389.30
			100	389.30
29/12/2025	13:38:26.644	55		389.30
			55	389.30
			55	389.30
29/12/2025	13:38:00.602	1		389.30
			1	389.30
			1	389.30
29/12/2025	13:38:00.417	30		389.40
			30	389.40
			30	389.40
29/12/2025	13:37:18.685	30		389.30
			30	389.30
			30	389.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Coreo AG Bid: 1.20 / Ask: 1.2398
Volume: 719 863
+226.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 17:33:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice