Tradegate Exchange

Bayer AG

677

321

24.90

Date	Time	Volume	Order Volume	Price
13/05/2025	08:49:59.415	11		24.90
			11	24.90
			11	24.90
13/05/2025	08:49:31.040	101		24.90
			101	24.90
			101	24.90
13/05/2025	08:49:28.936	80		24.895
			80	24.895
			80	24.895
13/05/2025	08:49:23.304	95		24.90
			95	24.90
			95	24.90
13/05/2025	08:49:12.720	10		24.90
			10	24.90
			10	24.90
13/05/2025	08:49:10.898	125		24.895
			125	24.895
			125	24.895
13/05/2025	08:49:07.433	20		24.90
			20	24.90
			20	24.90
13/05/2025	08:49:02.529	290		24.875
			290	24.875
			290	24.875
13/05/2025	08:48:54.339	100		24.875
			100	24.875
			100	24.875
13/05/2025	08:48:45.431	100		24.875
			100	24.875
			100	24.875
13/05/2025	08:48:36.581	80		24.875
			80	24.875
			80	24.875
13/05/2025	08:48:33.312	80		24.90
			80	24.90
			80	24.90
13/05/2025	08:48:30.985	201		24.90
			201	24.90
			201	24.90
13/05/2025	08:48:18.006	250		24.83
			250	24.83
			250	24.83
13/05/2025	08:48:17.896	245		24.83
			25	24.83
			220	24.83
			245	24.83
13/05/2025	08:48:10.093	2 179		24.88
			379	24.88
			1 700	24.88
			100	24.88
			2 129	24.88
			50	24.88
13/05/2025	08:47:55.438	430		24.885
			430	24.885
			430	24.885
13/05/2025	08:47:34.600	100		24.90
			100	24.90
			100	24.90
13/05/2025	08:46:52.495	40		24.90
			40	24.90
			40	24.90
13/05/2025	08:46:46.097	100		24.90
			100	24.90
			100	24.90
13/05/2025	08:46:37.241	115		24.885
			115	24.885
			115	24.885
13/05/2025	08:46:22.809	5 943		24.90
			100	24.90
			5 843	24.90
			5 081	24.90
			862	24.90
13/05/2025	08:46:12.159	500		24.905
			70	24.905
			430	24.905
			500	24.905
13/05/2025	08:46:10.906	81		24.94
			81	24.94
			81	24.94
13/05/2025	08:46:02.854	430		24.905
			430	24.905
			430	24.905
13/05/2025	08:46:01.755	430		24.905
			430	24.905
			19	24.905
			50	24.905
			257	24.905
			104	24.905
13/05/2025	08:45:58.530	16		24.94
			16	24.94
			16	24.94
13/05/2025	08:45:53.467	24		24.94
			24	24.94
			24	24.94
13/05/2025	08:44:53.828	5 570		25.00
			10	25.00
			78	25.00
			128	25.00
			50	25.00
			100	25.00
			1 319	25.00
			20	25.00
			35	25.00
			570	25.00
			5	25.00
			150	25.00
			5 000	25.00
			28	25.00
			1 000	25.00
			1 867	25.00
			200	25.00
			50	25.00
			20	25.00
			60	25.00
			100	25.00
			50	25.00
			200	25.00
			100	25.00
13/05/2025	08:44:49.406	430		24.995
			430	24.995
			430	24.995
13/05/2025	08:44:43.437	400		24.995
			400	24.995
			400	24.995
13/05/2025	08:44:40.239	135		24.995
			135	24.995
			135	24.995
13/05/2025	08:44:33.150	805		24.96
			805	24.96
			805	24.96
13/05/2025	08:43:42.874	240		24.995
			240	24.995
			240	24.995
13/05/2025	08:43:42.688	430		24.995
			430	24.995
			330	24.995
			100	24.995
13/05/2025	08:43:32.239	430		24.995
			430	24.995
			430	24.995
13/05/2025	08:43:22.999	150		24.995
			50	24.995
			150	24.995
			100	24.995
13/05/2025	08:42:48.057	100		24.995
			100	24.995
			26	24.995
			74	24.995
13/05/2025	08:42:30.155	100		24.91
			100	24.91
			50	24.91
			50	24.91
13/05/2025	08:42:03.887	276		24.995
			276	24.995
			276	24.995
13/05/2025	08:42:01.936	430		24.995
			430	24.995
			430	24.995
13/05/2025	08:41:43.457	1 025		24.95
			1 025	24.95
			1 025	24.95
13/05/2025	08:41:40.346	140		24.945
			140	24.945
			140	24.945
13/05/2025	08:41:40.149	430		24.945
			430	24.945
			430	24.945
13/05/2025	08:41:36.915	430		24.995
			430	24.995
			430	24.995
13/05/2025	08:41:27.806	140		24.995
			140	24.995
			140	24.995
13/05/2025	08:41:27.635	430		24.995
			430	24.995
			430	24.995
13/05/2025	08:41:25.501	430		24.995
			430	24.995
			430	24.995
13/05/2025	08:41:06.830	142		24.995
			142	24.995
			142	24.995
13/05/2025	08:41:06.642	1 428		24.995
			301	24.995
			697	24.995
			430	24.995
			570	24.995
			858	24.995
13/05/2025	08:41:03.090	430		24.945
			430	24.945
			430	24.945
13/05/2025	08:41:02.996	41		24.945
			41	24.945
			41	24.945
13/05/2025	08:40:34.640	1 000		24.99
			37	24.99
			1 000	24.99
			270	24.99
			449	24.99
			104	24.99
			140	24.99
13/05/2025	08:39:55.150	730		24.925
			430	24.925
			300	24.925
			730	24.925
13/05/2025	08:39:31.758	2 900		24.94
			2 900	24.94
			2 900	24.94
13/05/2025	08:39:31.472	300		24.94
			300	24.94
			300	24.94
13/05/2025	08:39:29.030	180		24.905
			180	24.905
			180	24.905
13/05/2025	08:39:27.132	430		24.935
			430	24.935
			430	24.935
13/05/2025	08:39:24.492	130		24.855
			130	24.855
			104	24.855
			26	24.855
13/05/2025	08:39:24.411	130		24.935
			130	24.935
			130	24.935
13/05/2025	08:39:21.677	3 520		25.00
			75	25.00
			5	25.00
			110	25.00
			300	25.00
			200	25.00
			100	25.00
			250	25.00
			520	25.00
			320	25.00
			10	25.00
			38	25.00
			1 000	25.00
			2	25.00
			25	25.00
			5	25.00
			3 000	25.00
			70	25.00
			50	25.00
			26	25.00
			300	25.00
			2	25.00
			400	25.00
			32	25.00
			200	25.00
13/05/2025	08:39:16.265	480		24.995
			430	24.995
			480	24.995
			50	24.995
13/05/2025	08:39:10.668	70		24.995
			70	24.995
			70	24.995
13/05/2025	08:38:48.850	370		24.995
			370	24.995
			370	24.995
13/05/2025	08:38:46.746	630		24.995
			50	24.995
			150	24.995
			430	24.995
			630	24.995
13/05/2025	08:38:45.058	600		24.95
			600	24.95
			600	24.95
13/05/2025	08:38:42.450	430		24.945
			430	24.945
			430	24.945
13/05/2025	08:38:39.642	533		24.98
			30	24.98
			20	24.98
			533	24.98
			125	24.98
			20	24.98
			45	24.98
			243	24.98
			20	24.98
			30	24.98
13/05/2025	08:38:35.325	430		24.975
			430	24.975
			20	24.975
			410	24.975
13/05/2025	08:38:31.976	880		24.95
			880	24.95
			500	24.95
			100	24.95
			100	24.95
			80	24.95
			100	24.95
13/05/2025	08:38:31.185	430		24.945
			430	24.945
			430	24.945
13/05/2025	08:38:25.697	1 115		24.94
			115	24.94
			500	24.94
			200	24.94
			50	24.94
			110	24.94
			155	24.94
			1 000	24.94
			100	24.94
13/05/2025	08:38:17.998	400		24.935
			400	24.935
			400	24.935
13/05/2025	08:38:08.838	208		24.935
			208	24.935
			208	24.935
13/05/2025	08:38:08.687	430		24.935
			168	24.935
			430	24.935
			262	24.935
13/05/2025	08:38:08.561	832		24.935
			402	24.935
			430	24.935
			832	24.935
13/05/2025	08:37:42.492	530		24.925
			430	24.925
			530	24.925
			100	24.925
13/05/2025	08:37:09.926	5		24.855
			5	24.855
			5	24.855
13/05/2025	08:36:20.312	150		24.855
			150	24.855
			150	24.855
13/05/2025	08:36:20.268	11		24.855
			11	24.855
			11	24.855
13/05/2025	08:36:18.694	50		24.925
			50	24.925
			50	24.925
13/05/2025	08:36:14.946	598		24.93
			570	24.93
			28	24.93
			500	24.93
			98	24.93
13/05/2025	08:36:09.523	430		24.895
			430	24.895
			430	24.895
13/05/2025	08:35:52.948	200		24.895
			200	24.895
			200	24.895
13/05/2025	08:35:25.350	150		24.895
			150	24.895
			150	24.895
13/05/2025	08:34:44.575	500		24.935
			500	24.935
			100	24.935
			350	24.935
			50	24.935
13/05/2025	08:34:32.825	70		24.935
			20	24.935
			70	24.935
			50	24.935
13/05/2025	08:34:11.431	5 335		24.90
			500	24.90
			3 925	24.90
			965	24.90
			100	24.90
			200	24.90
			4 370	24.90
			65	24.90
			150	24.90
			395	24.90
13/05/2025	08:34:01.507	630		24.895
			430	24.895
			630	24.895
			200	24.895
13/05/2025	08:33:09.738	8 770		24.90
			125	24.90
			1 075	24.90
			23	24.90
			1 499	24.90
			4 200	24.90
			2 000	24.90
			20	24.90
			908	24.90
			50	24.90
			750	24.90
			80	24.90
			4 570	24.90
			1 000	24.90
			1 000	24.90
			190	24.90
			50	24.90
13/05/2025	08:32:53.789	430		24.865
			430	24.865
			430	24.865
13/05/2025	08:32:51.848	2		24.885
			2	24.885
			2	24.885
13/05/2025	08:32:40.778	1		24.885
			1	24.885
			1	24.885
13/05/2025	08:32:03.582	1		24.885
			1	24.885
			1	24.885
13/05/2025	08:31:59.468	250		24.885
			250	24.885
			250	24.885
13/05/2025	08:31:22.708	5		24.85
			5	24.85
			5	24.85
13/05/2025	08:30:54.153	100		24.885
			100	24.885
			100	24.885
13/05/2025	08:30:40.976	50		24.885
			50	24.885
			50	24.885
13/05/2025	08:30:16.758	123		24.885
			23	24.885
			123	24.885
			100	24.885
13/05/2025	08:30:16.567	430		24.885
			430	24.885
			430	24.885
13/05/2025	08:30:16.383	430		24.885
			430	24.885
			430	24.885
13/05/2025	08:30:16.212	755		24.885
			100	24.885
			117	24.885
			8	24.885
			530	24.885
			100	24.885
			225	24.885
			430	24.885
13/05/2025	08:29:06.550	430		24.885
			430	24.885
			430	24.885
13/05/2025	08:28:56.013	430		24.885
			430	24.885
			180	24.885
			250	24.885
13/05/2025	08:28:54.058	430		24.87
			430	24.87
			126	24.87
			100	24.87
			204	24.87
13/05/2025	08:28:43.379	200		24.85
			200	24.85
			200	24.85
13/05/2025	08:28:26.694	3		24.85
			3	24.85
			3	24.85
13/05/2025	08:28:17.640	1 100		24.85
			7	24.85
			510	24.85
			100	24.85
			1 000	24.85
			13	24.85
			570	24.85
13/05/2025	08:27:13.016	430		24.835
			430	24.835
			430	24.835
13/05/2025	08:26:46.633	20		24.835
			20	24.835
			20	24.835
13/05/2025	08:26:21.988	2 000		24.82
			1 914	24.82
			81	24.82
			1 000	24.82
			5	24.82
			1 000	24.82
13/05/2025	08:26:13.304	430		24.815
			430	24.815
			430	24.815
13/05/2025	08:25:29.484	100		24.815
			100	24.815
			100	24.815
13/05/2025	08:25:23.997	400		24.815
			400	24.815
			400	24.815
13/05/2025	08:25:17.897	1 104		24.82
			1 104	24.82
			1 000	24.82
			100	24.82
			4	24.82
13/05/2025	08:24:45.730	430		24.815
			430	24.815
			430	24.815
13/05/2025	08:24:40.556	1		24.745
			1	24.745
			1	24.745
13/05/2025	08:24:23.042	32		24.885
			32	24.885
			32	24.885
13/05/2025	08:24:11.462	2 570		24.85
			1 000	24.85
			570	24.85
			1 000	24.85
			1 070	24.85
			1 500	24.85
13/05/2025	08:24:06.172	15		24.855
			15	24.855
			15	24.855
13/05/2025	08:24:05.996	485		24.855
			485	24.855
			430	24.855
			55	24.855
13/05/2025	08:23:22.682	430		24.795
			430	24.795
			430	24.795
13/05/2025	08:23:17.512	77		24.675
			77	24.675
			77	24.675
13/05/2025	08:22:44.089	270		24.675
			270	24.675
			270	24.675
13/05/2025	08:22:43.991	730		24.705
			730	24.705
			300	24.705
			430	24.705
13/05/2025	08:22:43.479	250		24.885
			250	24.885
			250	24.885
13/05/2025	08:22:27.593	414		24.885
			414	24.885
			414	24.885
13/05/2025	08:22:27.422	586		24.885
			100	24.885
			430	24.885
			56	24.885
			586	24.885
13/05/2025	08:22:24.251	3 770		24.80
			20	24.80
			100	24.80
			45	24.80
			63	24.80
			3 770	24.80
			500	24.80
			880	24.80
			225	24.80
			70	24.80
			250	24.80
			127	24.80
			1 400	24.80
			90	24.80
13/05/2025	08:22:20.800	400		24.795
			400	24.795
			400	24.795
13/05/2025	08:22:12.520	430		24.795
			430	24.795
			430	24.795
13/05/2025	08:22:03.990	3 714		24.79
			250	24.79
			570	24.79
			46	24.79
			400	24.79
			200	24.79
			20	24.79
			150	24.79
			1 000	24.79
			1 144	24.79
			2 500	24.79
			1 000	24.79
			97	24.79
			51	24.79
13/05/2025	08:21:58.787	430		24.745
			430	24.745
			430	24.745
13/05/2025	08:21:53.356	2 000		24.72
			680	24.72
			1 000	24.72
			2 000	24.72
			320	24.72
13/05/2025	08:21:48.074	680		24.745
			430	24.745
			250	24.745
			680	24.745
13/05/2025	08:21:39.696	8		24.675
			8	24.675
			8	24.675
13/05/2025	08:21:37.522	50		24.745
			50	24.745
			50	24.745
13/05/2025	08:21:26.297	10		24.745
			10	24.745
			10	24.745
13/05/2025	08:20:57.495	100		24.645
			100	24.645
			100	24.645
13/05/2025	08:20:53.607	90		24.745
			90	24.745
			90	24.745
13/05/2025	08:20:47.086	40		24.645
			40	24.645
			40	24.645
13/05/2025	08:20:40.716	380		24.745
			70	24.745
			10	24.745
			300	24.745
			380	24.745
13/05/2025	08:20:25.819	570		24.745
			70	24.745
			570	24.745
			500	24.745
13/05/2025	08:20:25.749	430		24.695
			430	24.695
			430	24.695
13/05/2025	08:20:20.024	430		24.645
			70	24.645
			360	24.645
			430	24.645
13/05/2025	08:19:58.861	170		24.745
			135	24.745
			30	24.745
			170	24.745
			5	24.745
13/05/2025	08:19:53.950	830		24.74
			400	24.74
			430	24.74
			830	24.74
13/05/2025	08:19:40.903	1 655		24.71
			283	24.71
			1 372	24.71
			400	24.71
			1 255	24.71
13/05/2025	08:19:36.873	430		24.705
			430	24.705
			430	24.705
13/05/2025	08:19:32.590	430		24.705
			287	24.705
			140	24.705
			430	24.705
			3	24.705
13/05/2025	08:18:41.172	430		24.705
			430	24.705
			430	24.705
13/05/2025	08:18:41.140	430		24.705
			430	24.705
			430	24.705
13/05/2025	08:18:32.198	100		24.645
			100	24.645
			100	24.645
13/05/2025	08:18:21.259	200		24.645
			30	24.645
			170	24.645
			200	24.645
13/05/2025	08:18:08.753	830		24.705
			830	24.705
			200	24.705
			430	24.705
			200	24.705
13/05/2025	08:17:44.107	100		24.645
			100	24.645
			100	24.645
13/05/2025	08:17:44.039	10		24.645
			10	24.645
			10	24.645
13/05/2025	08:17:25.122	1		24.705
			1	24.705
			1	24.705
13/05/2025	08:15:54.999	430		24.705
			430	24.705
			430	24.705
13/05/2025	08:15:37.874	430		24.705
			380	24.705
			50	24.705
			430	24.705
13/05/2025	08:15:27.283	119		24.705
			70	24.705
			119	24.705
			49	24.705
13/05/2025	08:15:19.600	2 500		24.65
			2 500	24.65
			2 500	24.65
13/05/2025	08:15:14.360	173		24.655
			173	24.655
			173	24.655
13/05/2025	08:15:13.373	430		24.655
			430	24.655
			430	24.655
13/05/2025	08:15:13.150	430		24.655
			430	24.655
			430	24.655
13/05/2025	08:15:12.977	630		24.655
			630	24.655
			430	24.655
			200	24.655
13/05/2025	08:14:29.093	430		24.645
			430	24.645
			430	24.645
13/05/2025	08:14:13.923	2 500		24.65
			932	24.65
			2 500	24.65
			1 568	24.65
13/05/2025	08:14:02.566	1 432		24.655
			50	24.655
			70	24.655
			1 432	24.655
			430	24.655
			882	24.655
13/05/2025	08:13:59.144	180		24.695
			180	24.695
			180	24.695
13/05/2025	08:13:55.377	1 330		24.695
			100	24.695
			400	24.695
			400	24.695
			430	24.695
			1 330	24.695
13/05/2025	08:13:26.985	430		24.70
			430	24.70
			430	24.70
13/05/2025	08:13:15.912	390		24.70
			390	24.70
			390	24.70
13/05/2025	08:13:15.752	430		24.70
			430	24.70
			430	24.70
13/05/2025	08:12:57.952	430		24.70
			430	24.70
			430	24.70
13/05/2025	08:12:45.113	346		24.70
			346	24.70
			346	24.70
13/05/2025	08:12:45.005	830		24.695
			830	24.695
			430	24.695
			400	24.695
13/05/2025	08:12:27.986	400		24.645
			400	24.645
			400	24.645
13/05/2025	08:12:17.422	202		24.695
			202	24.695
			202	24.695
13/05/2025	08:11:46.243	3		24.695
			3	24.695
			3	24.695
13/05/2025	08:11:18.180	400		24.69
			160	24.69
			200	24.69
			40	24.69
			400	24.69
13/05/2025	08:11:10.978	130		24.645
			130	24.645
			130	24.645
13/05/2025	08:10:22.722	1		24.645
			1	24.645
			1	24.645
13/05/2025	08:10:04.283	1 300		24.645
			1 045	24.645
			255	24.645
			1 300	24.645
13/05/2025	08:09:49.861	150		24.645
			150	24.645
			150	24.645
13/05/2025	08:09:07.103	210		24.64
			210	24.64
			210	24.64
13/05/2025	08:09:04.762	20		24.72
			20	24.72
			20	24.72
13/05/2025	08:08:50.272	1 860		24.65
			1 860	24.65
			1 860	24.65
13/05/2025	08:08:40.781	430		24.655
			430	24.655
			430	24.655
13/05/2025	08:08:37.313	1 000		24.65
			640	24.65
			360	24.65
			1 000	24.65
13/05/2025	08:08:31.323	430		24.655
			430	24.655
			430	24.655
13/05/2025	08:08:20.752	430		24.655
			430	24.655
			430	24.655
13/05/2025	08:08:01.405	33		24.715
			33	24.715
			33	24.715
13/05/2025	08:07:50.262	70		24.655
			70	24.655
			70	24.655
13/05/2025	08:07:45.995	430		24.655
			430	24.655
			430	24.655
13/05/2025	08:07:27.334	430		24.655
			430	24.655
			430	24.655
13/05/2025	08:07:22.465	200		24.69
			200	24.69
			200	24.69
13/05/2025	08:07:22.398	430		24.69
			430	24.69
			100	24.69
			330	24.69
13/05/2025	08:06:46.667	400		24.695
			400	24.695
			400	24.695
13/05/2025	08:05:15.379	430		24.735
			430	24.735
			227	24.735
			203	24.735
13/05/2025	08:04:51.554	430		24.70
			100	24.70
			120	24.70
			210	24.70
			430	24.70
13/05/2025	08:04:50.459	9		24.65
			9	24.65
			9	24.65
13/05/2025	08:04:48.419	950		24.70
			300	24.70
			950	24.70
			650	24.70
13/05/2025	08:04:38.393	48		24.70
			48	24.70
			48	24.70
13/05/2025	08:04:37.908	430		24.70
			100	24.70
			80	24.70
			250	24.70
			430	24.70
13/05/2025	08:04:36.507	430		24.70
			300	24.70
			30	24.70
			100	24.70
			430	24.70
13/05/2025	08:04:35.540	430		24.70
			430	24.70
			404	24.70
			26	24.70
13/05/2025	08:04:29.454	202		24.70
			202	24.70
			120	24.70
			17	24.70
			65	24.70
13/05/2025	08:03:58.851	12		24.65
			12	24.65
			12	24.65
13/05/2025	08:03:55.960	225		24.65
			225	24.65
			225	24.65
13/05/2025	08:03:55.696	254		24.65
			254	24.65
			254	24.65
13/05/2025	08:03:50.672	1 500		24.65
			1 500	24.65
			1 500	24.65
13/05/2025	08:03:44.032	1 500		24.65
			1 500	24.65
			1 500	24.65
13/05/2025	08:03:28.471	430		24.655
			430	24.655
			430	24.655
13/05/2025	08:03:21.617	160		24.655
			60	24.655
			100	24.655
			160	24.655
13/05/2025	08:03:19.253	660		24.645
			660	24.645
			410	24.645
			250	24.645
13/05/2025	08:03:16.369	1 525		24.605
			1 525	24.605
			1 000	24.605
			525	24.605
13/05/2025	08:03:13.435	430		24.605
			430	24.605
			430	24.605
13/05/2025	08:03:13.247	430		24.605
			110	24.605
			100	24.605
			430	24.605
			20	24.605
			100	24.605
			100	24.605
13/05/2025	08:03:13.122	430		24.605
			5	24.605
			430	24.605
			25	24.605
			340	24.605
			60	24.605
13/05/2025	08:03:12.901	430		24.605
			100	24.605
			180	24.605
			150	24.605
			430	24.605
13/05/2025	08:03:05.362	480		24.575
			50	24.575
			430	24.575
			480	24.575
13/05/2025	08:03:01.693	4		24.455
			4	24.455
			4	24.455
13/05/2025	08:02:59.399	4 999		24.50
			1 140	24.50
			3 859	24.50
			4 999	24.50
13/05/2025	08:02:51.806	430		24.495
			430	24.495
			430	24.495
13/05/2025	08:02:51.776	430		24.495
			430	24.495
			430	24.495
13/05/2025	08:02:47.735	1		24.495
			1	24.495
			1	24.495
13/05/2025	08:02:39.701	165		24.425
			165	24.425
			165	24.425
13/05/2025	08:02:27.299	851		24.495
			851	24.495
			851	24.495
13/05/2025	08:02:22.946	430		24.495
			430	24.495
			430	24.495
13/05/2025	08:02:22.708	430		24.495
			430	24.495
			141	24.495
			289	24.495
13/05/2025	08:02:22.506	430		24.495
			430	24.495
			430	24.495
13/05/2025	08:02:22.351	430		24.495
			430	24.495
			429	24.495
			1	24.495
13/05/2025	08:02:02.854	250		24.575
			250	24.575
			250	24.575
13/05/2025	08:02:00.631	250		24.575
			180	24.575
			70	24.575
			250	24.575
13/05/2025	08:01:58.178	13		24.505
			13	24.505
			13	24.505
13/05/2025	08:01:50.091	430		24.575
			380	24.575
			50	24.575
			430	24.575
13/05/2025	08:01:41.318	1 000		24.54
			1 000	24.54
			1 000	24.54
13/05/2025	08:01:37.731	430		24.55
			22	24.55
			408	24.55
			430	24.55
13/05/2025	08:01:34.694	1 000		24.53
			1 000	24.53
			1 000	24.53
13/05/2025	08:01:32.501	430		24.525
			430	24.525
			430	24.525
13/05/2025	08:01:30.463	70		24.505
			70	24.505
			70	24.505
13/05/2025	08:01:30.306	430		24.505
			430	24.505
			430	24.505
13/05/2025	08:01:27.085	430		24.525
			430	24.525
			430	24.525
13/05/2025	08:01:26.808	184		24.525
			184	24.525
			184	24.525
13/05/2025	08:01:22.078	116		24.505
			106	24.505
			116	24.505
			10	24.505
13/05/2025	08:01:21.497	430		24.505
			430	24.505
			430	24.505
13/05/2025	08:01:14.866	430		24.475
			430	24.475
			430	24.475
13/05/2025	08:01:14.403	210		24.425
			106	24.425
			210	24.425
			34	24.425
			70	24.425
13/05/2025	08:01:09.925	430		24.475
			430	24.475
			430	24.475
13/05/2025	08:01:02.833	89		24.425
			89	24.425
			50	24.425
			39	24.425
13/05/2025	08:00:51.158	1		24.525
			1	24.525
			1	24.525
13/05/2025	08:00:41.410	5		24.425
			5	24.425
			5	24.425
13/05/2025	08:00:29.013	440		24.48
			440	24.48
			440	24.48
13/05/2025	08:00:24.684	430		24.475
			430	24.475
			430	24.475
13/05/2025	08:00:22.665	18		24.425
			18	24.425
			18	24.425
13/05/2025	08:00:15.698	430		24.475
			430	24.475
			430	24.475

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.00
Ask: 1 618.50
Volume: 16 684
+0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 08:50:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice