Tradegate Exchange

Porsche Automobil Holding SE

1502

1080

39.51

Date	Time	Volume	Order Volume	Price
04/12/2025	21:39:26.737	72		39.51
			50	39.51
			22	39.51
			72	39.51
04/12/2025	21:36:48.418	50		39.66
			50	39.66
			50	39.66
04/12/2025	21:28:13.875	100		39.56
			100	39.56
			100	39.56
04/12/2025	21:23:40.668	129		39.66
			12	39.66
			117	39.66
			129	39.66
04/12/2025	21:21:12.973	4		39.51
			4	39.51
			4	39.51
04/12/2025	21:17:34.214	18		39.51
			10	39.51
			8	39.51
			18	39.51
04/12/2025	21:16:01.881	20		39.51
			20	39.51
			7	39.51
			13	39.51
04/12/2025	21:07:02.851	100		39.69
			60	39.69
			40	39.69
			100	39.69
04/12/2025	21:05:47.924	100		39.65
			100	39.65
			100	39.65
04/12/2025	21:05:45.563	170		39.58
			50	39.58
			40	39.58
			65	39.58
			170	39.58
			15	39.58
04/12/2025	21:02:23.011	18		39.69
			10	39.69
			8	39.69
			18	39.69
04/12/2025	20:46:31.619	1		39.69
			1	39.69
			1	39.69
04/12/2025	20:46:10.459	2		39.58
			2	39.58
			2	39.58
04/12/2025	20:43:05.836	50		39.69
			50	39.69
			50	39.69
04/12/2025	20:37:58.373	300		39.69
			40	39.69
			50	39.69
			205	39.69
			5	39.69
			300	39.69
04/12/2025	20:27:35.398	23		39.56
			23	39.56
			23	39.56
04/12/2025	20:27:21.505	40		39.51
			40	39.51
			20	39.51
			20	39.51
04/12/2025	20:27:21.429	8		39.51
			8	39.51
			8	39.51
04/12/2025	20:26:45.747	6		39.69
			6	39.69
			6	39.69
04/12/2025	20:26:28.248	400		39.65
			400	39.65
			400	39.65
04/12/2025	20:26:28.162	50		39.66
			50	39.66
			50	39.66
04/12/2025	20:26:23.857	260		39.66
			260	39.66
			260	39.66
04/12/2025	20:25:57.638	200		39.66
			200	39.66
			160	39.66
			40	39.66
04/12/2025	20:24:05.517	25		39.66
			25	39.66
			25	39.66
04/12/2025	20:23:58.879	30		39.69
			30	39.69
			30	39.69
04/12/2025	20:18:27.346	1		39.66
			1	39.66
			1	39.66
04/12/2025	20:15:43.846	24		39.66
			19	39.66
			24	39.66
			5	39.66
04/12/2025	20:15:01.047	100		39.79
			40	39.79
			60	39.79
			100	39.79
04/12/2025	20:09:52.676	40		39.66
			40	39.66
			40	39.66
04/12/2025	20:08:35.078	500		39.80
			500	39.80
			70	39.80
			430	39.80
04/12/2025	20:07:24.257	15		39.80
			15	39.80
			15	39.80
04/12/2025	20:07:24.113	300		39.80
			300	39.80
			75	39.80
			150	39.80
			14	39.80
			21	39.80
			40	39.80
04/12/2025	20:05:49.091	11		39.71
			11	39.71
			11	39.71
04/12/2025	20:02:22.486	64		39.71
			64	39.71
			64	39.71
04/12/2025	20:01:20.723	100		39.73
			100	39.73
			50	39.73
			50	39.73
04/12/2025	19:57:55.816	55		39.69
			5	39.69
			55	39.69
			50	39.69
04/12/2025	19:55:17.954	300		39.66
			300	39.66
			65	39.66
			235	39.66
04/12/2025	19:55:16.903	18		39.66
			18	39.66
			18	39.66
04/12/2025	19:52:51.143	10		39.61
			5	39.61
			10	39.61
			5	39.61
04/12/2025	19:52:07.028	1		39.78
			1	39.78
			1	39.78
04/12/2025	19:50:03.094	5		39.78
			5	39.78
			5	39.78
04/12/2025	19:44:59.793	66		39.61
			66	39.61
			16	39.61
			50	39.61
04/12/2025	19:39:58.965	30		39.61
			30	39.61
			30	39.61
04/12/2025	19:35:27.144	127		39.61
			13	39.61
			40	39.61
			5	39.61
			67	39.61
			2	39.61
			127	39.61
04/12/2025	19:35:13.045	50		39.78
			50	39.78
			50	39.78
04/12/2025	19:35:06.610	3		39.79
			3	39.79
			3	39.79
04/12/2025	19:34:08.987	100		39.78
			100	39.78
			100	39.78
04/12/2025	19:33:21.158	3		39.64
			3	39.64
			3	39.64
04/12/2025	19:32:13.870	380		39.78
			50	39.78
			380	39.78
			40	39.78
			290	39.78
04/12/2025	19:28:46.017	10		39.78
			5	39.78
			10	39.78
			5	39.78
04/12/2025	19:28:13.123	4		39.61
			4	39.61
			4	39.61
04/12/2025	19:22:53.901	2		39.61
			2	39.61
			2	39.61
04/12/2025	19:21:28.409	150		39.61
			40	39.61
			150	39.61
			50	39.61
			60	39.61
04/12/2025	19:18:51.466	5		39.62
			5	39.62
			5	39.62
04/12/2025	19:17:31.842	50		39.79
			50	39.79
			50	39.79
04/12/2025	19:10:27.933	3		39.79
			3	39.79
			3	39.79
04/12/2025	19:09:54.295	165		39.78
			165	39.78
			95	39.78
			65	39.78
			5	39.78
04/12/2025	19:08:06.291	40		39.73
			40	39.73
			40	39.73
04/12/2025	19:06:26.570	30		39.61
			30	39.61
			30	39.61
04/12/2025	19:03:40.776	100		39.61
			100	39.61
			60	39.61
			40	39.61
04/12/2025	19:02:05.734	130		39.74
			130	39.74
			40	39.74
			40	39.74
			50	39.74
04/12/2025	19:00:27.502	82		39.61
			32	39.61
			82	39.61
			50	39.61
04/12/2025	18:56:52.616	3		39.74
			3	39.74
			3	39.74
04/12/2025	18:54:31.843	50		39.61
			50	39.61
			50	39.61
04/12/2025	18:53:53.246	156		39.61
			156	39.61
			106	39.61
			50	39.61
04/12/2025	18:53:38.271	178		39.70
			65	39.70
			113	39.70
			178	39.70
04/12/2025	18:53:32.004	1 170		39.65
			1 170	39.65
			1 170	39.65
04/12/2025	18:53:14.968	350		39.64
			350	39.64
			350	39.64
04/12/2025	18:53:05.712	100		39.64
			100	39.64
			100	39.64
04/12/2025	18:53:05.580	400		39.64
			400	39.64
			400	39.64
04/12/2025	18:52:51.753	450		39.65
			50	39.65
			450	39.65
			400	39.65
04/12/2025	18:52:18.017	379		39.65
			379	39.65
			204	39.65
			125	39.65
			50	39.65
04/12/2025	18:50:59.068	1		39.65
			1	39.65
			1	39.65
04/12/2025	18:49:38.390	250		39.66
			50	39.66
			40	39.66
			50	39.66
			65	39.66
			250	39.66
			45	39.66
04/12/2025	18:49:36.922	3		39.79
			3	39.79
			3	39.79
04/12/2025	18:47:20.835	2		39.79
			2	39.79
			2	39.79
04/12/2025	18:47:07.949	1		39.79
			1	39.79
			1	39.79
04/12/2025	18:46:52.047	6		39.66
			5	39.66
			1	39.66
			6	39.66
04/12/2025	18:45:24.541	25		39.79
			25	39.79
			25	39.79
04/12/2025	18:43:15.886	250		39.79
			250	39.79
			40	39.79
			5	39.79
			115	39.79
			40	39.79
			50	39.79
04/12/2025	18:42:55.017	11		39.65
			11	39.65
			11	39.65
04/12/2025	18:41:43.553	200		39.66
			125	39.66
			200	39.66
			5	39.66
			70	39.66
04/12/2025	18:36:37.573	1		39.79
			1	39.79
			1	39.79
04/12/2025	18:36:22.980	14		39.65
			14	39.65
			14	39.65
04/12/2025	18:35:15.324	625		39.70
			625	39.70
			500	39.70
			125	39.70
04/12/2025	18:35:07.620	480		39.71
			40	39.71
			50	39.71
			480	39.71
			265	39.71
			125	39.71
04/12/2025	18:34:55.487	20		39.71
			20	39.71
			20	39.71
04/12/2025	18:33:31.625	10		39.71
			10	39.71
			10	39.71
04/12/2025	18:32:08.222	1		39.79
			1	39.79
			1	39.79
04/12/2025	18:31:43.649	1		39.71
			1	39.71
			1	39.71
04/12/2025	18:29:38.324	250		39.79
			250	39.79
			250	39.79
04/12/2025	18:27:01.695	180		39.79
			100	39.79
			80	39.79
			180	39.79
04/12/2025	18:26:04.494	25		39.79
			25	39.79
			25	39.79
04/12/2025	18:25:13.284	250		39.79
			65	39.79
			60	39.79
			125	39.79
			250	39.79
04/12/2025	18:21:53.459	1		39.79
			1	39.79
			1	39.79
04/12/2025	18:21:35.008	50		39.79
			50	39.79
			50	39.79
04/12/2025	18:21:31.579	100		39.71
			100	39.71
			100	39.71
04/12/2025	18:18:34.725	130		39.79
			100	39.79
			30	39.79
			130	39.79
04/12/2025	18:15:03.751	125		39.73
			125	39.73
			125	39.73
04/12/2025	18:14:55.944	250		39.73
			250	39.73
			250	39.73
04/12/2025	18:14:49.638	25		39.73
			25	39.73
			25	39.73
04/12/2025	18:11:33.423	10		39.71
			10	39.71
			10	39.71
04/12/2025	18:06:01.544	50		39.73
			50	39.73
			50	39.73
04/12/2025	18:01:25.201	1 200		39.76
			200	39.76
			1 200	39.76
			1 000	39.76
04/12/2025	18:00:46.189	400		39.75
			400	39.75
			400	39.75
04/12/2025	18:00:22.204	50		39.75
			50	39.75
			50	39.75
04/12/2025	17:59:12.910	12		39.75
			12	39.75
			12	39.75
04/12/2025	17:58:35.602	20		39.71
			20	39.71
			20	39.71
04/12/2025	17:54:49.182	75		39.71
			75	39.71
			75	39.71
04/12/2025	17:53:43.152	70		39.71
			70	39.71
			70	39.71
04/12/2025	17:53:32.758	10		39.75
			10	39.75
			10	39.75
04/12/2025	17:53:32.372	30		39.75
			30	39.75
			30	39.75
04/12/2025	17:52:59.388	400		39.75
			400	39.75
			400	39.75
04/12/2025	17:52:46.740	100		39.71
			50	39.71
			50	39.71
			100	39.71
04/12/2025	17:48:51.311	20		39.79
			20	39.79
			20	39.79
04/12/2025	17:47:04.431	100		39.71
			100	39.71
			100	39.71
04/12/2025	17:46:01.246	65		39.71
			65	39.71
			65	39.71
04/12/2025	17:45:54.216	50		39.71
			50	39.71
			50	39.71
04/12/2025	17:45:41.409	40		39.71
			40	39.71
			40	39.71
04/12/2025	17:45:11.005	30		39.71
			30	39.71
			30	39.71
04/12/2025	17:44:51.253	50		39.71
			50	39.71
			50	39.71
04/12/2025	17:40:24.992	182		39.71
			182	39.71
			182	39.71
04/12/2025	17:40:17.653	100		39.79
			100	39.79
			100	39.79
04/12/2025	17:40:03.704	100		39.72
			100	39.72
			100	39.72
04/12/2025	17:40:00.148	62		39.79
			62	39.79
			62	39.79
04/12/2025	17:39:02.833	269		39.71
			100	39.71
			269	39.71
			50	39.71
			119	39.71
04/12/2025	17:38:50.828	40		39.79
			40	39.79
			40	39.79
04/12/2025	17:38:16.413	40		39.71
			40	39.71
			40	39.71
04/12/2025	17:37:53.608	100		39.79
			65	39.79
			100	39.79
			35	39.79
04/12/2025	17:37:08.015	100		39.72
			100	39.72
			100	39.72
04/12/2025	17:36:08.522	200		39.71
			200	39.71
			100	39.71
			100	39.71
04/12/2025	17:35:59.826	20		39.79
			20	39.79
			20	39.79
04/12/2025	17:35:39.391	300		39.75
			300	39.75
			200	39.75
			100	39.75
04/12/2025	17:35:26.294	150		39.70
			150	39.70
			150	39.70
04/12/2025	17:29:18.718	100		39.67
			100	39.67
			100	39.67
04/12/2025	17:29:11.262	10		39.67
			10	39.67
			10	39.67
04/12/2025	17:28:09.398	500		39.60
			500	39.60
			500	39.60
04/12/2025	17:26:53.008	850		39.60
			830	39.60
			20	39.60
			850	39.60
04/12/2025	17:26:47.138	400		39.66
			400	39.66
			400	39.66
04/12/2025	17:26:13.766	400		39.70
			400	39.70
			400	39.70
04/12/2025	17:25:14.731	1		39.70
			1	39.70
			1	39.70
04/12/2025	17:24:31.061	2		39.68
			2	39.68
			2	39.68
04/12/2025	17:21:48.701	180		39.68
			180	39.68
			180	39.68
04/12/2025	17:21:47.321	35		39.68
			35	39.68
			35	39.68
04/12/2025	17:21:25.549	400		39.68
			400	39.68
			400	39.68
04/12/2025	17:19:53.655	75		39.68
			75	39.68
			75	39.68
04/12/2025	17:19:32.053	200		39.68
			200	39.68
			200	39.68
04/12/2025	17:18:02.999	100		39.68
			100	39.68
			100	39.68
04/12/2025	17:17:50.580	1 060		39.67
			1 060	39.67
			1 060	39.67
04/12/2025	17:17:49.650	37		39.67
			37	39.67
			37	39.67
04/12/2025	17:16:19.243	300		39.72
			300	39.72
			300	39.72
04/12/2025	17:14:55.755	10		39.73
			10	39.73
			10	39.73
04/12/2025	17:13:42.975	1 260		39.74
			1 260	39.74
			1 260	39.74
04/12/2025	17:13:07.049	727		39.75
			727	39.75
			727	39.75
04/12/2025	17:12:31.788	100		39.74
			100	39.74
			100	39.74
04/12/2025	17:12:26.243	23		39.75
			23	39.75
			23	39.75
04/12/2025	17:11:21.823	60		39.73
			60	39.73
			60	39.73
04/12/2025	17:11:15.704	25		39.73
			25	39.73
			25	39.73
04/12/2025	17:09:52.971	104		39.69
			104	39.69
			104	39.69
04/12/2025	17:09:26.554	14		39.69
			14	39.69
			14	39.69
04/12/2025	17:08:44.748	14		39.70
			14	39.70
			14	39.70
04/12/2025	17:07:46.218	10		39.71
			10	39.71
			10	39.71
04/12/2025	17:07:30.430	160		39.70
			160	39.70
			100	39.70
			60	39.70
04/12/2025	17:07:21.901	30		39.67
			30	39.67
			30	39.67
04/12/2025	17:06:34.719	400		39.67
			400	39.67
			400	39.67
04/12/2025	17:05:40.743	10		39.66
			10	39.66
			10	39.66
04/12/2025	17:04:22.841	76		39.65
			76	39.65
			76	39.65
04/12/2025	17:04:20.673	3		39.66
			3	39.66
			3	39.66
04/12/2025	17:03:22.144	200		39.63
			200	39.63
			200	39.63
04/12/2025	17:00:45.601	50		39.65
			50	39.65
			50	39.65
04/12/2025	17:00:38.827	940		39.65
			30	39.65
			940	39.65
			300	39.65
			400	39.65
			210	39.65
04/12/2025	17:00:30.394	20		39.65
			20	39.65
			20	39.65
04/12/2025	16:59:16.541	30		39.61
			30	39.61
			30	39.61
04/12/2025	16:58:06.108	25		39.62
			25	39.62
			25	39.62
04/12/2025	16:57:52.248	100		39.62
			100	39.62
			100	39.62
04/12/2025	16:56:36.534	3		39.62
			3	39.62
			3	39.62
04/12/2025	16:56:23.838	415		39.61
			350	39.61
			65	39.61
			415	39.61
04/12/2025	16:56:23.772	460		39.60
			460	39.60
			460	39.60
04/12/2025	16:56:11.750	30		39.60
			30	39.60
			30	39.60
04/12/2025	16:54:33.612	1 000		39.56
			1 000	39.56
			1 000	39.56
04/12/2025	16:51:36.408	80		39.55
			80	39.55
			80	39.55
04/12/2025	16:51:07.344	27		39.53
			27	39.53
			27	39.53
04/12/2025	16:50:53.916	1		39.54
			1	39.54
			1	39.54
04/12/2025	16:49:35.860	10		39.53
			10	39.53
			10	39.53
04/12/2025	16:49:06.906	100		39.53
			100	39.53
			100	39.53
04/12/2025	16:48:46.153	130		39.53
			130	39.53
			130	39.53
04/12/2025	16:48:30.750	60		39.53
			60	39.53
			60	39.53
04/12/2025	16:48:22.155	50		39.53
			50	39.53
			50	39.53
04/12/2025	16:46:24.513	550		39.53
			550	39.53
			550	39.53
04/12/2025	16:46:06.369	200		39.53
			200	39.53
			200	39.53
04/12/2025	16:45:46.138	28		39.53
			28	39.53
			28	39.53
04/12/2025	16:44:08.413	6		39.53
			6	39.53
			6	39.53
04/12/2025	16:43:22.099	300		39.53
			300	39.53
			300	39.53
04/12/2025	16:42:27.975	475		39.54
			475	39.54
			475	39.54
04/12/2025	16:41:24.176	120		39.51
			120	39.51
			120	39.51
04/12/2025	16:41:09.012	1		39.53
			1	39.53
			1	39.53
04/12/2025	16:40:50.313	50		39.52
			50	39.52
			50	39.52
04/12/2025	16:40:47.461	6		39.52
			6	39.52
			6	39.52
04/12/2025	16:40:30.600	100		39.52
			100	39.52
			100	39.52
04/12/2025	16:39:24.906	200		39.53
			200	39.53
			200	39.53
04/12/2025	16:38:25.192	60		39.51
			60	39.51
			60	39.51
04/12/2025	16:37:02.905	600		39.50
			600	39.50
			600	39.50
04/12/2025	16:37:02.666	250		39.50
			250	39.50
			250	39.50
04/12/2025	16:35:58.917	560		39.53
			560	39.53
			560	39.53
04/12/2025	16:35:31.363	300		39.52
			300	39.52
			300	39.52
04/12/2025	16:34:10.535	300		39.52
			300	39.52
			300	39.52
04/12/2025	16:31:19.980	9		39.49
			9	39.49
			9	39.49
04/12/2025	16:30:44.347	19		39.49
			19	39.49
			19	39.49
04/12/2025	16:30:37.497	1		39.50
			1	39.50
			1	39.50
04/12/2025	16:30:28.586	1 270		39.53
			1 270	39.53
			1 270	39.53
04/12/2025	16:30:26.708	956		39.50
			956	39.50
			600	39.50
			40	39.50
			316	39.50
04/12/2025	16:30:18.498	630		39.50
			630	39.50
			630	39.50
04/12/2025	16:30:09.652	1 441		39.48
			1 441	39.48
			1 441	39.48
04/12/2025	16:30:00.760	1 270		39.53
			920	39.53
			1 270	39.53
			350	39.53
04/12/2025	16:29:56.554	1 310		39.53
			1 000	39.53
			6	39.53
			40	39.53
			270	39.53
			34	39.53
			1 270	39.53
04/12/2025	16:20:37.813	400		39.44
			400	39.44
			400	39.44
04/12/2025	16:17:25.935	55		39.44
			55	39.44
			55	39.44
04/12/2025	16:17:00.204	100		39.43
			100	39.43
			100	39.43
04/12/2025	16:16:02.336	200		39.42
			200	39.42
			200	39.42
04/12/2025	16:14:36.582	150		39.44
			150	39.44
			150	39.44
04/12/2025	16:12:38.662	100		39.44
			100	39.44
			100	39.44
04/12/2025	16:09:49.567	1 660		39.38
			1 660	39.38
			440	39.38
			1 220	39.38
04/12/2025	16:09:46.921	900		39.38
			900	39.38
			900	39.38
04/12/2025	16:09:32.425	440		39.38
			440	39.38
			440	39.38
04/12/2025	16:09:14.641	500		39.38
			500	39.38
			500	39.38
04/12/2025	16:08:59.527	2		39.37
			2	39.37
			2	39.37
04/12/2025	16:07:28.975	10		39.39
			10	39.39
			10	39.39
04/12/2025	16:07:19.502	15		39.39
			15	39.39
			15	39.39
04/12/2025	16:06:38.743	129		39.37
			129	39.37
			129	39.37
04/12/2025	16:06:38.690	870		39.37
			870	39.37
			870	39.37
04/12/2025	16:04:28.408	80		39.30
			80	39.30
			80	39.30
04/12/2025	16:04:21.418	270		39.31
			270	39.31
			270	39.31
04/12/2025	16:03:09.672	10		39.34
			10	39.34
			10	39.34
04/12/2025	16:03:03.730	35		39.33
			35	39.33
			35	39.33
04/12/2025	16:02:19.378	15		39.34
			15	39.34
			15	39.34
04/12/2025	16:01:49.662	16		39.33
			16	39.33
			16	39.33
04/12/2025	15:58:46.838	1		39.36
			1	39.36
			1	39.36
04/12/2025	15:58:13.364	129		39.35
			129	39.35
			129	39.35
04/12/2025	15:57:46.556	110		39.33
			110	39.33
			110	39.33
04/12/2025	15:56:05.226	1		39.29
			1	39.29
			1	39.29
04/12/2025	15:55:44.687	50		39.32
			50	39.32
			50	39.32
04/12/2025	15:54:12.425	100		39.32
			100	39.32
			100	39.32
04/12/2025	15:53:08.727	20		39.35
			20	39.35
			20	39.35
04/12/2025	15:52:12.978	100		39.31
			100	39.31
			100	39.31
04/12/2025	15:51:49.831	3		39.32
			3	39.32
			3	39.32
04/12/2025	15:50:51.669	140		39.34
			140	39.34
			140	39.34
04/12/2025	15:50:40.095	400		39.34
			400	39.34
			400	39.34
04/12/2025	15:50:06.696	10		39.34
			10	39.34
			10	39.34
04/12/2025	15:49:50.757	5		39.34
			5	39.34
			5	39.34
04/12/2025	15:47:37.266	276		39.38
			276	39.38
			276	39.38
04/12/2025	15:47:11.128	11		39.38
			11	39.38
			11	39.38
04/12/2025	15:45:27.165	10		39.40
			10	39.40
			10	39.40
04/12/2025	15:44:39.167	100		39.43
			100	39.43
			100	39.43
04/12/2025	15:43:02.426	400		39.43
			400	39.43
			400	39.43
04/12/2025	15:42:36.945	400		39.43
			400	39.43
			400	39.43
04/12/2025	15:41:58.555	250		39.42
			250	39.42
			250	39.42
04/12/2025	15:41:23.575	100		39.40
			100	39.40
			100	39.40
04/12/2025	15:38:32.794	10		39.38
			10	39.38
			10	39.38
04/12/2025	15:37:26.768	70		39.36
			70	39.36
			70	39.36
04/12/2025	15:37:19.389	20		39.37
			20	39.37
			20	39.37
04/12/2025	15:36:23.159	2		39.38
			2	39.38
			2	39.38
04/12/2025	15:36:20.289	12		39.39
			12	39.39
			12	39.39
04/12/2025	15:33:52.932	140		39.40
			140	39.40
			140	39.40
04/12/2025	15:32:36.104	60		39.44
			60	39.44
			60	39.44
04/12/2025	15:31:03.358	250		39.40
			250	39.40
			250	39.40
04/12/2025	15:30:07.297	200		39.41
			200	39.41
			200	39.41
04/12/2025	15:29:20.962	1		39.41
			1	39.41
			1	39.41
04/12/2025	15:28:51.649	400		39.40
			400	39.40
			400	39.40
04/12/2025	15:28:04.109	152		39.44
			152	39.44
			152	39.44
04/12/2025	15:27:03.322	25		39.43
			25	39.43
			25	39.43
04/12/2025	15:25:40.917	400		39.45
			400	39.45
			400	39.45
04/12/2025	15:24:17.765	1 610		39.43
			400	39.43
			1 610	39.43
			1 210	39.43
04/12/2025	15:24:13.659	1 830		39.43
			1 430	39.43
			1 830	39.43
			400	39.43
04/12/2025	15:23:10.745	400		39.43
			400	39.43
			400	39.43
04/12/2025	15:22:36.880	400		39.44
			400	39.44
			400	39.44
04/12/2025	15:21:37.832	1		39.44
			1	39.44
			1	39.44
04/12/2025	15:21:21.906	201		39.40
			200	39.40
			201	39.40
			1	39.40
04/12/2025	15:20:24.684	400		39.40
			400	39.40
			400	39.40
04/12/2025	15:19:32.612	290		39.39
			290	39.39
			290	39.39
04/12/2025	15:19:27.473	10		39.41
			10	39.41
			10	39.41
04/12/2025	15:18:45.082	250		39.45
			250	39.45
			250	39.45
04/12/2025	15:16:09.839	400		39.42
			400	39.42
			400	39.42
04/12/2025	15:15:24.287	14		39.43
			14	39.43
			14	39.43
04/12/2025	15:15:07.439	15		39.43
			15	39.43
			15	39.43
04/12/2025	15:14:02.018	65		39.48
			65	39.48
			65	39.48
04/12/2025	15:13:29.841	79		39.49
			79	39.49
			79	39.49
04/12/2025	15:12:49.069	48		39.48
			48	39.48
			48	39.48
04/12/2025	15:12:31.591	100		39.50
			100	39.50
			100	39.50
04/12/2025	15:10:58.583	15		39.49
			15	39.49
			15	39.49
04/12/2025	15:09:48.566	400		39.49
			400	39.49
			400	39.49
04/12/2025	15:09:39.636	20		39.48
			20	39.48
			20	39.48
04/12/2025	15:09:20.512	125		39.48
			125	39.48
			125	39.48
04/12/2025	15:08:37.482	1		39.48
			1	39.48
			1	39.48
04/12/2025	15:08:18.764	1		39.47
			1	39.47
			1	39.47
04/12/2025	15:07:09.895	70		39.45
			70	39.45
			70	39.45
04/12/2025	15:06:04.237	82		39.45
			82	39.45
			82	39.45
04/12/2025	15:05:46.155	9		39.45
			9	39.45
			9	39.45
04/12/2025	15:04:36.344	222		39.45
			222	39.45
			222	39.45
04/12/2025	15:04:05.640	50		39.45
			50	39.45
			50	39.45
04/12/2025	15:03:14.148	300		39.45
			300	39.45
			300	39.45
04/12/2025	15:03:06.201	100		39.45
			100	39.45
			100	39.45
04/12/2025	15:03:06.075	133		39.45
			133	39.45
			133	39.45
04/12/2025	15:02:18.225	100		39.45
			100	39.45
			50	39.45
			50	39.45
04/12/2025	15:00:03.693	25		39.46
			25	39.46
			25	39.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.50
Ask: 1 537.50
Volume: 33 500
+0.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 21:45:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice