iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1986
1702
110.0901
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 14:25:55.330 | 2 | 110.0901 | |
| 2 | 110.0901 | |||
| 2 | 110.0901 | |||
| 20/11/2025 | 14:25:50.100 | 45 | 110.1099 | |
| 45 | 110.1099 | |||
| 45 | 110.1099 | |||
| 20/11/2025 | 14:25:36.775 | 31 | 110.0899 | |
| 31 | 110.0899 | |||
| 31 | 110.0899 | |||
| 20/11/2025 | 14:25:23.136 | 10 | 110.0899 | |
| 10 | 110.0899 | |||
| 10 | 110.0899 | |||
| 20/11/2025 | 14:25:03.840 | 2 | 110.0751 | |
| 2 | 110.0751 | |||
| 2 | 110.0751 | |||
| 20/11/2025 | 14:24:58.936 | 100 | 110.0899 | |
| 100 | 110.0899 | |||
| 100 | 110.0899 | |||
| 20/11/2025 | 14:24:50.966 | 9 | 110.0799 | |
| 9 | 110.0799 | |||
| 9 | 110.0799 | |||
| 20/11/2025 | 14:23:52.126 | 20 | 110.0649 | |
| 20 | 110.0649 | |||
| 20 | 110.0649 | |||
| 20/11/2025 | 14:23:13.413 | 156 | 110.0999 | |
| 156 | 110.0999 | |||
| 156 | 110.0999 | |||
| 20/11/2025 | 14:23:11.132 | 5 | 110.0949 | |
| 5 | 110.0949 | |||
| 5 | 110.0949 | |||
| 20/11/2025 | 14:21:45.192 | 2 | 110.1001 | |
| 2 | 110.1001 | |||
| 2 | 110.1001 | |||
| 20/11/2025 | 14:21:14.992 | 109 | 110.1199 | |
| 109 | 110.1199 | |||
| 109 | 110.1199 | |||
| 20/11/2025 | 14:20:59.999 | 254 | 110.1199 | |
| 254 | 110.1199 | |||
| 254 | 110.1199 | |||
| 20/11/2025 | 14:20:40.784 | 9 | 110.1099 | |
| 9 | 110.1099 | |||
| 9 | 110.1099 | |||
| 20/11/2025 | 14:20:14.549 | 150 | 110.0801 | |
| 150 | 110.0801 | |||
| 150 | 110.0801 | |||
| 20/11/2025 | 14:19:52.972 | 900 | 110.0949 | |
| 900 | 110.0949 | |||
| 900 | 110.0949 | |||
| 20/11/2025 | 14:19:11.536 | 45 | 110.1399 | |
| 45 | 110.1399 | |||
| 45 | 110.1399 | |||
| 20/11/2025 | 14:18:34.574 | 2 | 110.1751 | |
| 2 | 110.1751 | |||
| 2 | 110.1751 | |||
| 20/11/2025 | 14:17:49.838 | 1 | 110.1899 | |
| 1 | 110.1899 | |||
| 1 | 110.1899 | |||
| 20/11/2025 | 14:17:48.974 | 680 | 110.1651 | |
| 680 | 110.1651 | |||
| 680 | 110.1651 | |||
| 20/11/2025 | 14:17:22.170 | 460 | 110.1501 | |
| 460 | 110.1501 | |||
| 460 | 110.1501 | |||
| 20/11/2025 | 14:17:10.865 | 19 | 110.1701 | |
| 19 | 110.1701 | |||
| 19 | 110.1701 | |||
| 20/11/2025 | 14:17:09.153 | 3 | 110.1851 | |
| 3 | 110.1851 | |||
| 3 | 110.1851 | |||
| 20/11/2025 | 14:17:04.454 | 7 | 110.1949 | |
| 7 | 110.1949 | |||
| 7 | 110.1949 | |||
| 20/11/2025 | 14:16:51.430 | 1 | 110.1849 | |
| 1 | 110.1849 | |||
| 1 | 110.1849 | |||
| 20/11/2025 | 14:16:42.474 | 5 | 110.1799 | |
| 5 | 110.1799 | |||
| 5 | 110.1799 | |||
| 20/11/2025 | 14:15:34.871 | 29 | 110.1949 | |
| 29 | 110.1949 | |||
| 29 | 110.1949 | |||
| 20/11/2025 | 14:15:25.683 | 65 | 110.1601 | |
| 65 | 110.1601 | |||
| 65 | 110.1601 | |||
| 20/11/2025 | 14:15:16.874 | 13 | 110.1601 | |
| 13 | 110.1601 | |||
| 13 | 110.1601 | |||
| 20/11/2025 | 14:15:04.180 | 10 | 110.1849 | |
| 10 | 110.1849 | |||
| 10 | 110.1849 | |||
| 20/11/2025 | 14:14:58.795 | 50 | 110.1899 | |
| 50 | 110.1899 | |||
| 50 | 110.1899 | |||
| 20/11/2025 | 14:14:00.489 | 2 | 110.1599 | |
| 2 | 110.1599 | |||
| 2 | 110.1599 | |||
| 20/11/2025 | 14:13:45.002 | 2 | 110.1451 | |
| 2 | 110.1451 | |||
| 2 | 110.1451 | |||
| 20/11/2025 | 14:13:01.800 | 1 | 110.1449 | |
| 1 | 110.1449 | |||
| 1 | 110.1449 | |||
| 20/11/2025 | 14:12:08.309 | 23 | 110.1749 | |
| 23 | 110.1749 | |||
| 23 | 110.1749 | |||
| 20/11/2025 | 14:11:44.201 | 6 | 110.1401 | |
| 6 | 110.1401 | |||
| 6 | 110.1401 | |||
| 20/11/2025 | 14:11:18.671 | 50 | 110.1549 | |
| 50 | 110.1549 | |||
| 50 | 110.1549 | |||
| 20/11/2025 | 14:11:15.409 | 110 | 110.1401 | |
| 110 | 110.1401 | |||
| 110 | 110.1401 | |||
| 20/11/2025 | 14:10:44.151 | 3 | 110.1649 | |
| 3 | 110.1649 | |||
| 3 | 110.1649 | |||
| 20/11/2025 | 14:10:03.883 | 90 | 110.1799 | |
| 90 | 110.1799 | |||
| 90 | 110.1799 | |||
| 20/11/2025 | 14:10:03.084 | 60 | 110.1799 | |
| 60 | 110.1799 | |||
| 60 | 110.1799 | |||
| 20/11/2025 | 14:09:53.846 | 5 | 110.1949 | |
| 5 | 110.1949 | |||
| 5 | 110.1949 | |||
| 20/11/2025 | 14:09:40.055 | 3 | 110.1901 | |
| 3 | 110.1901 | |||
| 3 | 110.1901 | |||
| 20/11/2025 | 14:09:06.530 | 1 | 110.2049 | |
| 1 | 110.2049 | |||
| 1 | 110.2049 | |||
| 20/11/2025 | 14:08:56.474 | 85 | 110.2049 | |
| 85 | 110.2049 | |||
| 85 | 110.2049 | |||
| 20/11/2025 | 14:08:48.317 | 28 | 110.2049 | |
| 28 | 110.2049 | |||
| 28 | 110.2049 | |||
| 20/11/2025 | 14:08:04.950 | 363 | 110.2149 | |
| 363 | 110.2149 | |||
| 363 | 110.2149 | |||
| 20/11/2025 | 14:07:51.109 | 49 | 110.1901 | |
| 49 | 110.1901 | |||
| 49 | 110.1901 | |||
| 20/11/2025 | 14:07:37.080 | 20 | 110.2001 | |
| 20 | 110.2001 | |||
| 20 | 110.2001 | |||
| 20/11/2025 | 14:07:22.911 | 90 | 110.2199 | |
| 90 | 110.2199 | |||
| 90 | 110.2199 | |||
| 20/11/2025 | 14:07:10.221 | 3 | 110.1951 | |
| 3 | 110.1951 | |||
| 3 | 110.1951 | |||
| 20/11/2025 | 14:07:10.116 | 8 | 110.2149 | |
| 8 | 110.2149 | |||
| 8 | 110.2149 | |||
| 20/11/2025 | 14:06:23.286 | 5 | 110.189 | |
| 5 | 110.189 | |||
| 5 | 110.189 | |||
| 20/11/2025 | 14:06:15.815 | 1 | 110.1801 | |
| 1 | 110.1801 | |||
| 1 | 110.1801 | |||
| 20/11/2025 | 14:06:13.305 | 1 | 110.2049 | |
| 1 | 110.2049 | |||
| 1 | 110.2049 | |||
| 20/11/2025 | 14:05:59.482 | 5 | 110.2099 | |
| 5 | 110.2099 | |||
| 5 | 110.2099 | |||
| 20/11/2025 | 14:05:56.515 | 18 | 110.2099 | |
| 18 | 110.2099 | |||
| 18 | 110.2099 | |||
| 20/11/2025 | 14:05:45.090 | 19 | 110.2149 | |
| 19 | 110.2149 | |||
| 19 | 110.2149 | |||
| 20/11/2025 | 14:05:39.424 | 10 | 110.2099 | |
| 10 | 110.2099 | |||
| 10 | 110.2099 | |||
| 20/11/2025 | 14:05:31.803 | 1 | 110.1851 | |
| 1 | 110.1851 | |||
| 1 | 110.1851 | |||
| 20/11/2025 | 14:04:23.613 | 1 | 110.2199 | |
| 1 | 110.2199 | |||
| 1 | 110.2199 | |||
| 20/11/2025 | 14:04:14.540 | 1 | 110.2149 | |
| 1 | 110.2149 | |||
| 1 | 110.2149 | |||
| 20/11/2025 | 14:04:11.148 | 10 | 110.2001 | |
| 10 | 110.2001 | |||
| 10 | 110.2001 | |||
| 20/11/2025 | 14:03:51.951 | 144 | 110.2149 | |
| 144 | 110.2149 | |||
| 144 | 110.2149 | |||
| 20/11/2025 | 14:03:23.369 | 2 | 110.2149 | |
| 2 | 110.2149 | |||
| 2 | 110.2149 | |||
| 20/11/2025 | 14:03:15.003 | 1 | 110.2049 | |
| 1 | 110.2049 | |||
| 1 | 110.2049 | |||
| 20/11/2025 | 14:03:11.799 | 58 | 110.2049 | |
| 58 | 110.2049 | |||
| 58 | 110.2049 | |||
| 20/11/2025 | 14:02:24.532 | 473 | 110.20 | |
| 473 | 110.20 | |||
| 473 | 110.20 | |||
| 20/11/2025 | 14:01:32.777 | 2 | 110.1949 | |
| 2 | 110.1949 | |||
| 2 | 110.1949 | |||
| 20/11/2025 | 14:01:32.071 | 1 | 110.1949 | |
| 1 | 110.1949 | |||
| 1 | 110.1949 | |||
| 20/11/2025 | 14:00:40.569 | 150 | 110.1699 | |
| 150 | 110.1699 | |||
| 150 | 110.1699 | |||
| 20/11/2025 | 14:00:09.910 | 164 | 110.16 | |
| 164 | 110.16 | |||
| 164 | 110.16 | |||
| 20/11/2025 | 13:59:08.539 | 5 | 110.1799 | |
| 5 | 110.1799 | |||
| 5 | 110.1799 | |||
| 20/11/2025 | 13:58:57.351 | 1 | 110.1849 | |
| 1 | 110.1849 | |||
| 1 | 110.1849 | |||
| 20/11/2025 | 13:55:14.770 | 19 | 110.1749 | |
| 19 | 110.1749 | |||
| 19 | 110.1749 | |||
| 20/11/2025 | 13:54:58.047 | 5 | 110.1749 | |
| 5 | 110.1749 | |||
| 5 | 110.1749 | |||
| 20/11/2025 | 13:54:31.457 | 5 | 110.1451 | |
| 5 | 110.1451 | |||
| 5 | 110.1451 | |||
| 20/11/2025 | 13:54:27.651 | 5 | 110.1451 | |
| 5 | 110.1451 | |||
| 5 | 110.1451 | |||
| 20/11/2025 | 13:54:27.013 | 15 | 110.1451 | |
| 15 | 110.1451 | |||
| 15 | 110.1451 | |||
| 20/11/2025 | 13:54:22.616 | 40 | 110.1599 | |
| 40 | 110.1599 | |||
| 40 | 110.1599 | |||
| 20/11/2025 | 13:54:06.798 | 5 | 110.1599 | |
| 5 | 110.1599 | |||
| 5 | 110.1599 | |||
| 20/11/2025 | 13:53:40.831 | 1 | 110.1649 | |
| 1 | 110.1649 | |||
| 1 | 110.1649 | |||
| 20/11/2025 | 13:53:32.572 | 15 | 110.1699 | |
| 15 | 110.1699 | |||
| 15 | 110.1699 | |||
| 20/11/2025 | 13:53:12.363 | 5 | 110.1499 | |
| 5 | 110.1499 | |||
| 5 | 110.1499 | |||
| 20/11/2025 | 13:53:08.607 | 10 | 110.1301 | |
| 10 | 110.1301 | |||
| 10 | 110.1301 | |||
| 20/11/2025 | 13:52:41.653 | 3 | 110.1301 | |
| 3 | 110.1301 | |||
| 3 | 110.1301 | |||
| 20/11/2025 | 13:52:16.084 | 1 | 110.1499 | |
| 1 | 110.1499 | |||
| 1 | 110.1499 | |||
| 20/11/2025 | 13:52:13.290 | 9 | 110.1499 | |
| 9 | 110.1499 | |||
| 9 | 110.1499 | |||
| 20/11/2025 | 13:51:59.574 | 5 | 110.1499 | |
| 5 | 110.1499 | |||
| 5 | 110.1499 | |||
| 20/11/2025 | 13:51:59.349 | 10 | 110.1301 | |
| 10 | 110.1301 | |||
| 10 | 110.1301 | |||
| 20/11/2025 | 13:51:55.869 | 1 | 110.1499 | |
| 1 | 110.1499 | |||
| 1 | 110.1499 | |||
| 20/11/2025 | 13:51:27.958 | 4 | 110.1299 | |
| 4 | 110.1299 | |||
| 4 | 110.1299 | |||
| 20/11/2025 | 13:50:56.156 | 2 | 110.1399 | |
| 2 | 110.1399 | |||
| 2 | 110.1399 | |||
| 20/11/2025 | 13:50:44.552 | 45 | 110.1349 | |
| 45 | 110.1349 | |||
| 45 | 110.1349 | |||
| 20/11/2025 | 13:50:38.019 | 136 | 110.1299 | |
| 136 | 110.1299 | |||
| 136 | 110.1299 | |||
| 20/11/2025 | 13:50:36.642 | 5 | 110.1101 | |
| 5 | 110.1101 | |||
| 5 | 110.1101 | |||
| 20/11/2025 | 13:50:17.365 | 5 | 110.1001 | |
| 5 | 110.1001 | |||
| 5 | 110.1001 | |||
| 20/11/2025 | 13:50:11.766 | 3 | 110.0951 | |
| 3 | 110.0951 | |||
| 3 | 110.0951 | |||
| 20/11/2025 | 13:49:52.653 | 9 | 110.1099 | |
| 9 | 110.1099 | |||
| 9 | 110.1099 | |||
| 20/11/2025 | 13:49:33.580 | 4 | 110.0901 | |
| 4 | 110.0901 | |||
| 4 | 110.0901 | |||
| 20/11/2025 | 13:49:03.194 | 14 | 110.0751 | |
| 14 | 110.0751 | |||
| 14 | 110.0751 | |||
| 20/11/2025 | 13:49:01.213 | 2 | 110.0899 | |
| 2 | 110.0899 | |||
| 2 | 110.0899 | |||
| 20/11/2025 | 13:48:55.579 | 34 | 110.0751 | |
| 34 | 110.0751 | |||
| 34 | 110.0751 | |||
| 20/11/2025 | 13:48:39.594 | 3 | 110.0999 | |
| 3 | 110.0999 | |||
| 3 | 110.0999 | |||
| 20/11/2025 | 13:47:56.885 | 40 | 110.0601 | |
| 40 | 110.0601 | |||
| 40 | 110.0601 | |||
| 20/11/2025 | 13:47:35.967 | 5 | 110.0651 | |
| 5 | 110.0651 | |||
| 5 | 110.0651 | |||
| 20/11/2025 | 13:47:30.460 | 2 | 110.0849 | |
| 2 | 110.0849 | |||
| 2 | 110.0849 | |||
| 20/11/2025 | 13:47:27.872 | 820 | 110.0701 | |
| 820 | 110.0701 | |||
| 820 | 110.0701 | |||
| 20/11/2025 | 13:46:58.840 | 8 | 110.0849 | |
| 8 | 110.0849 | |||
| 8 | 110.0849 | |||
| 20/11/2025 | 13:46:43.371 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/11/2025 | 13:46:41.742 | 5 | 110.0599 | |
| 5 | 110.0599 | |||
| 5 | 110.0599 | |||
| 20/11/2025 | 13:46:12.867 | 24 | 110.0499 | |
| 24 | 110.0499 | |||
| 24 | 110.0499 | |||
| 20/11/2025 | 13:46:00.703 | 5 | 110.0351 | |
| 5 | 110.0351 | |||
| 5 | 110.0351 | |||
| 20/11/2025 | 13:45:40.123 | 2 | 110.0351 | |
| 2 | 110.0351 | |||
| 2 | 110.0351 | |||
| 20/11/2025 | 13:45:26.736 | 4 | 110.0449 | |
| 4 | 110.0449 | |||
| 4 | 110.0449 | |||
| 20/11/2025 | 13:44:36.808 | 3 | 110.0349 | |
| 3 | 110.0349 | |||
| 3 | 110.0349 | |||
| 20/11/2025 | 13:43:35.160 | 4 | 110.0301 | |
| 4 | 110.0301 | |||
| 4 | 110.0301 | |||
| 20/11/2025 | 13:43:01.432 | 50 | 110.0499 | |
| 50 | 110.0499 | |||
| 50 | 110.0499 | |||
| 20/11/2025 | 13:42:55.266 | 1 | 110.0301 | |
| 1 | 110.0301 | |||
| 1 | 110.0301 | |||
| 20/11/2025 | 13:42:43.589 | 7 | 110.0351 | |
| 7 | 110.0351 | |||
| 7 | 110.0351 | |||
| 20/11/2025 | 13:42:13.119 | 15 | 110.0599 | |
| 15 | 110.0599 | |||
| 15 | 110.0599 | |||
| 20/11/2025 | 13:42:10.936 | 70 | 110.0301 | |
| 70 | 110.0301 | |||
| 70 | 110.0301 | |||
| 20/11/2025 | 13:41:58.334 | 7 | 110.0501 | |
| 7 | 110.0501 | |||
| 7 | 110.0501 | |||
| 20/11/2025 | 13:41:51.260 | 46 | 110.0599 | |
| 46 | 110.0599 | |||
| 46 | 110.0599 | |||
| 20/11/2025 | 13:41:41.351 | 5 | 110.0649 | |
| 5 | 110.0649 | |||
| 5 | 110.0649 | |||
| 20/11/2025 | 13:41:35.833 | 50 | 110.0301 | |
| 50 | 110.0301 | |||
| 50 | 110.0301 | |||
| 20/11/2025 | 13:41:14.233 | 10 | 110.0201 | |
| 10 | 110.0201 | |||
| 10 | 110.0201 | |||
| 20/11/2025 | 13:40:43.732 | 1 | 110.0299 | |
| 1 | 110.0299 | |||
| 1 | 110.0299 | |||
| 20/11/2025 | 13:40:40.075 | 1 | 110.0299 | |
| 1 | 110.0299 | |||
| 1 | 110.0299 | |||
| 20/11/2025 | 13:40:33.751 | 45 | 110.0349 | |
| 45 | 110.0349 | |||
| 45 | 110.0349 | |||
| 20/11/2025 | 13:40:33.563 | 8 | 110.0101 | |
| 8 | 110.0101 | |||
| 8 | 110.0101 | |||
| 20/11/2025 | 13:40:30.048 | 1 | 110.0201 | |
| 1 | 110.0201 | |||
| 1 | 110.0201 | |||
| 20/11/2025 | 13:40:07.814 | 34 | 110.0449 | |
| 34 | 110.0449 | |||
| 34 | 110.0449 | |||
| 20/11/2025 | 13:39:47.664 | 1 | 110.0202 | |
| 1 | 110.0202 | |||
| 1 | 110.0202 | |||
| 20/11/2025 | 13:39:38.603 | 4 | 110.0349 | |
| 4 | 110.0349 | |||
| 4 | 110.0349 | |||
| 20/11/2025 | 13:39:38.504 | 1 | 110.0349 | |
| 1 | 110.0349 | |||
| 1 | 110.0349 | |||
| 20/11/2025 | 13:39:30.180 | 12 | 110.0249 | |
| 12 | 110.0249 | |||
| 12 | 110.0249 | |||
| 20/11/2025 | 13:39:26.029 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 20/11/2025 | 13:39:00.172 | 5 | 109.9999 | |
| 5 | 109.9999 | |||
| 5 | 109.9999 | |||
| 20/11/2025 | 13:38:43.186 | 181 | 109.9851 | |
| 181 | 109.9851 | |||
| 181 | 109.9851 | |||
| 20/11/2025 | 13:38:38.832 | 30 | 109.9851 | |
| 30 | 109.9851 | |||
| 30 | 109.9851 | |||
| 20/11/2025 | 13:36:50.512 | 182 | 110.0149 | |
| 182 | 110.0149 | |||
| 182 | 110.0149 | |||
| 20/11/2025 | 13:35:35.359 | 1 | 110.0049 | |
| 1 | 110.0049 | |||
| 1 | 110.0049 | |||
| 20/11/2025 | 13:35:27.811 | 521 | 109.9901 | |
| 521 | 109.9901 | |||
| 521 | 109.9901 | |||
| 20/11/2025 | 13:34:54.588 | 5 | 110.0199 | |
| 5 | 110.0199 | |||
| 5 | 110.0199 | |||
| 20/11/2025 | 13:33:52.404 | 1 | 109.9651 | |
| 1 | 109.9651 | |||
| 1 | 109.9651 | |||
| 20/11/2025 | 13:33:51.335 | 6 | 109.9799 | |
| 6 | 109.9799 | |||
| 6 | 109.9799 | |||
| 20/11/2025 | 13:33:47.441 | 400 | 109.9799 | |
| 400 | 109.9799 | |||
| 400 | 109.9799 | |||
| 20/11/2025 | 13:33:43.551 | 1 | 109.9799 | |
| 1 | 109.9799 | |||
| 1 | 109.9799 | |||
| 20/11/2025 | 13:33:43.250 | 1 | 109.9799 | |
| 1 | 109.9799 | |||
| 1 | 109.9799 | |||
| 20/11/2025 | 13:33:34.591 | 1 | 109.9699 | |
| 1 | 109.9699 | |||
| 1 | 109.9699 | |||
| 20/11/2025 | 13:33:05.353 | 8 | 109.9799 | |
| 8 | 109.9799 | |||
| 8 | 109.9799 | |||
| 20/11/2025 | 13:32:59.665 | 1 | 109.9701 | |
| 1 | 109.9701 | |||
| 1 | 109.9701 | |||
| 20/11/2025 | 13:32:30.784 | 1 | 109.9749 | |
| 1 | 109.9749 | |||
| 1 | 109.9749 | |||
| 20/11/2025 | 13:32:22.806 | 3 | 109.9551 | |
| 3 | 109.9551 | |||
| 3 | 109.9551 | |||
| 20/11/2025 | 13:32:04.745 | 1 100 | 109.96 | |
| 1 100 | 109.96 | |||
| 1 100 | 109.96 | |||
| 20/11/2025 | 13:31:58.009 | 2 | 109.9599 | |
| 2 | 109.9599 | |||
| 2 | 109.9599 | |||
| 20/11/2025 | 13:31:29.075 | 28 | 109.9599 | |
| 28 | 109.9599 | |||
| 28 | 109.9599 | |||
| 20/11/2025 | 13:31:16.318 | 90 | 109.9449 | |
| 90 | 109.9449 | |||
| 90 | 109.9449 | |||
| 20/11/2025 | 13:30:52.771 | 9 | 109.9549 | |
| 9 | 109.9549 | |||
| 9 | 109.9549 | |||
| 20/11/2025 | 13:30:50.060 | 6 | 109.9649 | |
| 6 | 109.9649 | |||
| 6 | 109.9649 | |||
| 20/11/2025 | 13:30:48.530 | 1 | 109.9699 | |
| 1 | 109.9699 | |||
| 1 | 109.9699 | |||
| 20/11/2025 | 13:30:34.771 | 96 | 109.9451 | |
| 96 | 109.9451 | |||
| 96 | 109.9451 | |||
| 20/11/2025 | 13:30:28.503 | 2 | 109.9451 | |
| 2 | 109.9451 | |||
| 2 | 109.9451 | |||
| 20/11/2025 | 13:30:27.618 | 3 | 109.9451 | |
| 3 | 109.9451 | |||
| 3 | 109.9451 | |||
| 20/11/2025 | 13:30:16.022 | 3 | 109.9599 | |
| 3 | 109.9599 | |||
| 3 | 109.9599 | |||
| 20/11/2025 | 13:30:11.478 | 9 | 109.9401 | |
| 9 | 109.9401 | |||
| 9 | 109.9401 | |||
| 20/11/2025 | 13:30:10.144 | 106 | 109.9401 | |
| 106 | 109.9401 | |||
| 106 | 109.9401 | |||
| 20/11/2025 | 13:29:48.831 | 4 | 109.9549 | |
| 4 | 109.9549 | |||
| 4 | 109.9549 | |||
| 20/11/2025 | 13:29:33.837 | 2 | 109.9699 | |
| 2 | 109.9699 | |||
| 2 | 109.9699 | |||
| 20/11/2025 | 13:29:19.101 | 17 | 109.9451 | |
| 17 | 109.9451 | |||
| 17 | 109.9451 | |||
| 20/11/2025 | 13:28:43.887 | 90 | 109.9749 | |
| 90 | 109.9749 | |||
| 90 | 109.9749 | |||
| 20/11/2025 | 13:27:35.505 | 1 | 109.9599 | |
| 1 | 109.9599 | |||
| 1 | 109.9599 | |||
| 20/11/2025 | 13:26:41.994 | 3 | 109.9301 | |
| 3 | 109.9301 | |||
| 3 | 109.9301 | |||
| 20/11/2025 | 13:26:08.922 | 3 | 109.9351 | |
| 3 | 109.9351 | |||
| 3 | 109.9351 | |||
| 20/11/2025 | 13:25:59.491 | 12 | 109.9399 | |
| 12 | 109.9399 | |||
| 12 | 109.9399 | |||
| 20/11/2025 | 13:25:57.750 | 18 | 109.9251 | |
| 18 | 109.9251 | |||
| 18 | 109.9251 | |||
| 20/11/2025 | 13:25:54.332 | 1 | 109.9399 | |
| 1 | 109.9399 | |||
| 1 | 109.9399 | |||
| 20/11/2025 | 13:25:25.743 | 19 | 109.9499 | |
| 19 | 109.9499 | |||
| 19 | 109.9499 | |||
| 20/11/2025 | 13:25:19.198 | 5 | 109.9399 | |
| 5 | 109.9399 | |||
| 5 | 109.9399 | |||
| 20/11/2025 | 13:25:17.186 | 2 | 109.9301 | |
| 2 | 109.9301 | |||
| 2 | 109.9301 | |||
| 20/11/2025 | 13:25:13.105 | 5 | 109.9499 | |
| 5 | 109.9499 | |||
| 5 | 109.9499 | |||
| 20/11/2025 | 13:25:02.752 | 6 | 109.94 | |
| 6 | 109.94 | |||
| 3 | 109.94 | |||
| 3 | 109.94 | |||
| 20/11/2025 | 13:24:30.298 | 69 | 109.9499 | |
| 69 | 109.9499 | |||
| 69 | 109.9499 | |||
| 20/11/2025 | 13:24:22.971 | 45 | 109.9301 | |
| 45 | 109.9301 | |||
| 45 | 109.9301 | |||
| 20/11/2025 | 13:22:13.046 | 50 | 109.9999 | |
| 50 | 109.9999 | |||
| 50 | 109.9999 | |||
| 20/11/2025 | 13:22:03.096 | 45 | 109.9949 | |
| 45 | 109.9949 | |||
| 45 | 109.9949 | |||
| 20/11/2025 | 13:22:00.428 | 2 | 109.9751 | |
| 2 | 109.9751 | |||
| 2 | 109.9751 | |||
| 20/11/2025 | 13:21:54.174 | 1 | 109.9702 | |
| 1 | 109.9702 | |||
| 1 | 109.9702 | |||
| 20/11/2025 | 13:21:48.510 | 8 | 109.9949 | |
| 8 | 109.9949 | |||
| 8 | 109.9949 | |||
| 20/11/2025 | 13:21:41.532 | 47 | 109.9899 | |
| 47 | 109.9899 | |||
| 47 | 109.9899 | |||
| 20/11/2025 | 13:21:38.912 | 1 | 109.9701 | |
| 1 | 109.9701 | |||
| 1 | 109.9701 | |||
| 20/11/2025 | 13:21:36.065 | 1 | 109.9849 | |
| 1 | 109.9849 | |||
| 1 | 109.9849 | |||
| 20/11/2025 | 13:21:03.453 | 40 | 109.9649 | |
| 40 | 109.9649 | |||
| 40 | 109.9649 | |||
| 20/11/2025 | 13:20:47.130 | 10 | 109.9749 | |
| 10 | 109.9749 | |||
| 10 | 109.9749 | |||
| 20/11/2025 | 13:20:38.334 | 10 | 109.9749 | |
| 10 | 109.9749 | |||
| 10 | 109.9749 | |||
| 20/11/2025 | 13:20:11.837 | 9 | 109.9699 | |
| 9 | 109.9699 | |||
| 9 | 109.9699 | |||
| 20/11/2025 | 13:19:57.102 | 10 | 109.9749 | |
| 10 | 109.9749 | |||
| 10 | 109.9749 | |||
| 20/11/2025 | 13:19:31.947 | 25 | 109.9849 | |
| 25 | 109.9849 | |||
| 25 | 109.9849 | |||
| 20/11/2025 | 13:19:30.054 | 3 | 109.9849 | |
| 3 | 109.9849 | |||
| 3 | 109.9849 | |||
| 20/11/2025 | 13:19:13.790 | 19 | 109.9749 | |
| 19 | 109.9749 | |||
| 19 | 109.9749 | |||
| 20/11/2025 | 13:18:39.131 | 3 | 109.9401 | |
| 3 | 109.9401 | |||
| 3 | 109.9401 | |||
| 20/11/2025 | 13:18:31.486 | 1 | 109.9449 | |
| 1 | 109.9449 | |||
| 1 | 109.9449 | |||
| 20/11/2025 | 13:18:26.092 | 3 | 109.9399 | |
| 3 | 109.9399 | |||
| 3 | 109.9399 | |||
| 20/11/2025 | 13:18:10.326 | 45 | 109.9399 | |
| 45 | 109.9399 | |||
| 45 | 109.9399 | |||
| 20/11/2025 | 13:18:09.019 | 78 | 109.9151 | |
| 78 | 109.9151 | |||
| 78 | 109.9151 | |||
| 20/11/2025 | 13:18:07.925 | 5 | 109.9349 | |
| 5 | 109.9349 | |||
| 5 | 109.9349 | |||
| 20/11/2025 | 13:18:00.663 | 45 | 109.9299 | |
| 45 | 109.9299 | |||
| 45 | 109.9299 | |||
| 20/11/2025 | 13:17:56.678 | 2 | 109.9101 | |
| 2 | 109.9101 | |||
| 2 | 109.9101 | |||
| 20/11/2025 | 13:17:28.363 | 1 | 109.9249 | |
| 1 | 109.9249 | |||
| 1 | 109.9249 | |||
| 20/11/2025 | 13:16:20.136 | 10 | 109.9051 | |
| 10 | 109.9051 | |||
| 10 | 109.9051 | |||
| 20/11/2025 | 13:15:59.088 | 54 | 109.8949 | |
| 54 | 109.8949 | |||
| 54 | 109.8949 | |||
| 20/11/2025 | 13:13:29.095 | 1 500 | 109.9399 | |
| 1 500 | 109.9399 | |||
| 1 500 | 109.9399 | |||
| 20/11/2025 | 13:13:10.056 | 109 | 109.9201 | |
| 109 | 109.9201 | |||
| 109 | 109.9201 | |||
| 20/11/2025 | 13:12:48.530 | 7 | 109.9201 | |
| 7 | 109.9201 | |||
| 7 | 109.9201 | |||
| 20/11/2025 | 13:12:41.360 | 30 | 109.9399 | |
| 30 | 109.9399 | |||
| 30 | 109.9399 | |||
| 20/11/2025 | 13:12:22.489 | 30 | 109.9349 | |
| 30 | 109.9349 | |||
| 30 | 109.9349 | |||
| 20/11/2025 | 13:12:15.782 | 3 | 109.9349 | |
| 3 | 109.9349 | |||
| 3 | 109.9349 | |||
| 20/11/2025 | 13:11:48.965 | 10 | 109.9455 | |
| 10 | 109.9455 | |||
| 10 | 109.9455 | |||
| 20/11/2025 | 13:11:24.783 | 2 | 109.8791 | |
| 2 | 109.8791 | |||
| 2 | 109.8791 | |||
| 20/11/2025 | 13:10:41.769 | 28 | 109.882 | |
| 28 | 109.882 | |||
| 28 | 109.882 | |||
| 20/11/2025 | 13:10:11.062 | 20 | 109.8991 | |
| 20 | 109.8991 | |||
| 20 | 109.8991 | |||
| 20/11/2025 | 13:09:26.975 | 20 | 109.8751 | |
| 20 | 109.8751 | |||
| 20 | 109.8751 | |||
| 20/11/2025 | 13:09:08.364 | 100 | 109.8949 | |
| 100 | 109.8949 | |||
| 100 | 109.8949 | |||
| 20/11/2025 | 13:08:56.162 | 91 | 109.8949 | |
| 91 | 109.8949 | |||
| 91 | 109.8949 | |||
| 20/11/2025 | 13:08:38.810 | 90 | 109.8899 | |
| 90 | 109.8899 | |||
| 90 | 109.8899 | |||
| 20/11/2025 | 13:08:27.025 | 3 | 109.8951 | |
| 3 | 109.8951 | |||
| 3 | 109.8951 | |||
| 20/11/2025 | 13:08:22.042 | 10 | 109.9051 | |
| 10 | 109.9051 | |||
| 10 | 109.9051 | |||
| 20/11/2025 | 13:08:20.498 | 2 | 109.9101 | |
| 2 | 109.9101 | |||
| 2 | 109.9101 | |||
| 20/11/2025 | 13:08:11.272 | 4 | 109.9149 | |
| 4 | 109.9149 | |||
| 4 | 109.9149 | |||
| 20/11/2025 | 13:07:57.909 | 5 | 109.8751 | |
| 5 | 109.8751 | |||
| 5 | 109.8751 | |||
| 20/11/2025 | 13:07:52.416 | 1 | 109.8949 | |
| 1 | 109.8949 | |||
| 1 | 109.8949 | |||
| 20/11/2025 | 13:07:34.455 | 66 | 109.8601 | |
| 66 | 109.8601 | |||
| 66 | 109.8601 | |||
| 20/11/2025 | 13:07:34.053 | 54 | 109.8749 | |
| 54 | 109.8749 | |||
| 54 | 109.8749 | |||
| 20/11/2025 | 13:06:29.143 | 10 | 109.8449 | |
| 10 | 109.8449 | |||
| 10 | 109.8449 | |||
| 20/11/2025 | 13:05:52.754 | 2 | 109.8149 | |
| 2 | 109.8149 | |||
| 2 | 109.8149 | |||
| 20/11/2025 | 13:05:43.484 | 1 | 109.8101 | |
| 1 | 109.8101 | |||
| 1 | 109.8101 | |||
| 20/11/2025 | 13:05:23.726 | 14 | 109.8201 | |
| 14 | 109.8201 | |||
| 14 | 109.8201 | |||
| 20/11/2025 | 13:04:56.902 | 1 | 109.8449 | |
| 1 | 109.8449 | |||
| 1 | 109.8449 | |||
| 20/11/2025 | 13:04:53.770 | 1 | 109.8449 | |
| 1 | 109.8449 | |||
| 1 | 109.8449 | |||
| 20/11/2025 | 13:04:21.823 | 2 | 109.8599 | |
| 2 | 109.8599 | |||
| 2 | 109.8599 | |||
| 20/11/2025 | 13:04:20.512 | 12 | 109.8451 | |
| 12 | 109.8451 | |||
| 12 | 109.8451 | |||
| 20/11/2025 | 13:04:04.807 | 15 | 109.8549 | |
| 15 | 109.8549 | |||
| 15 | 109.8549 | |||
| 20/11/2025 | 13:03:41.051 | 17 | 109.8351 | |
| 17 | 109.8351 | |||
| 17 | 109.8351 | |||
| 20/11/2025 | 13:03:27.579 | 9 | 109.85 | |
| 9 | 109.85 | |||
| 5 | 109.85 | |||
| 4 | 109.85 | |||
| 20/11/2025 | 13:03:18.275 | 1 | 109.8599 | |
| 1 | 109.8599 | |||
| 1 | 109.8599 | |||
| 20/11/2025 | 13:03:09.121 | 3 | 109.8601 | |
| 3 | 109.8601 | |||
| 3 | 109.8601 | |||
| 20/11/2025 | 13:02:54.624 | 2 | 109.8749 | |
| 2 | 109.8749 | |||
| 2 | 109.8749 | |||
| 20/11/2025 | 13:02:43.661 | 1 | 109.8849 | |
| 1 | 109.8849 | |||
| 1 | 109.8849 | |||
| 20/11/2025 | 13:02:24.455 | 13 | 109.8949 | |
| 13 | 109.8949 | |||
| 13 | 109.8949 | |||
| 20/11/2025 | 13:02:14.285 | 1 | 109.8999 | |
| 1 | 109.8999 | |||
| 1 | 109.8999 | |||
| 20/11/2025 | 13:02:12.723 | 18 | 109.9049 | |
| 18 | 109.9049 | |||
| 18 | 109.9049 | |||
| 20/11/2025 | 13:02:05.218 | 1 | 109.9049 | |
| 1 | 109.9049 | |||
| 1 | 109.9049 | |||
| 20/11/2025 | 13:01:54.317 | 2 232 | 109.9099 | |
| 2 232 | 109.9099 | |||
| 2 232 | 109.9099 | |||
| 20/11/2025 | 13:01:50.890 | 5 | 109.8851 | |
| 5 | 109.8851 | |||
| 5 | 109.8851 | |||
| 20/11/2025 | 13:01:49.818 | 4 | 109.9099 | |
| 4 | 109.9099 | |||
| 4 | 109.9099 | |||
| 20/11/2025 | 13:01:39.218 | 1 | 109.9099 | |
| 1 | 109.9099 | |||
| 1 | 109.9099 | |||
| 20/11/2025 | 13:01:36.835 | 1 | 109.8999 | |
| 1 | 109.8999 | |||
| 1 | 109.8999 | |||
| 20/11/2025 | 13:00:54.675 | 1 | 109.9101 | |
| 1 | 109.9101 | |||
| 1 | 109.9101 | |||
| 20/11/2025 | 13:00:45.700 | 66 | 109.9149 | |
| 66 | 109.9149 | |||
| 66 | 109.9149 | |||
| 20/11/2025 | 13:00:44.586 | 5 | 109.9399 | |
| 5 | 109.9399 | |||
| 5 | 109.9399 | |||
| 20/11/2025 | 12:59:58.183 | 10 | 109.9201 | |
| 10 | 109.9201 | |||
| 10 | 109.9201 | |||
| 20/11/2025 | 12:59:45.198 | 1 | 109.9151 | |
| 1 | 109.9151 | |||
| 1 | 109.9151 | |||
| 20/11/2025 | 12:59:43.573 | 1 | 109.9151 | |
| 1 | 109.9151 | |||
| 1 | 109.9151 | |||
| 20/11/2025 | 12:59:31.778 | 4 | 109.9299 | |
| 4 | 109.9299 | |||
| 4 | 109.9299 | |||
| 20/11/2025 | 12:59:12.085 | 90 | 109.9299 | |
| 90 | 109.9299 | |||
| 90 | 109.9299 | |||
| 20/11/2025 | 12:59:06.006 | 6 | 109.9201 | |
| 6 | 109.9201 | |||
| 6 | 109.9201 | |||
| 20/11/2025 | 12:58:59.546 | 1 | 109.9301 | |
| 1 | 109.9301 | |||
| 1 | 109.9301 | |||
| 20/11/2025 | 12:58:47.392 | 15 | 109.9399 | |
| 15 | 109.9399 | |||
| 15 | 109.9399 | |||
| 20/11/2025 | 12:58:19.833 | 5 | 109.9101 | |
| 5 | 109.9101 | |||
| 5 | 109.9101 | |||
| 20/11/2025 | 12:58:16.098 | 1 | 109.9299 | |
| 1 | 109.9299 | |||
| 1 | 109.9299 | |||
| 20/11/2025 | 12:57:41.190 | 25 | 109.8949 | |
| 25 | 109.8949 | |||
| 25 | 109.8949 | |||
| 20/11/2025 | 12:56:16.613 | 1 | 109.8749 | |
| 1 | 109.8749 | |||
| 1 | 109.8749 | |||
| 20/11/2025 | 12:56:03.834 | 1 | 109.8749 | |
| 1 | 109.8749 | |||
| 1 | 109.8749 | |||
| 20/11/2025 | 12:55:38.876 | 3 | 109.8401 | |
| 3 | 109.8401 | |||
| 3 | 109.8401 | |||
| 20/11/2025 | 12:55:34.852 | 3 | 109.8649 | |
| 3 | 109.8649 | |||
| 3 | 109.8649 | |||
| 20/11/2025 | 12:55:31.328 | 1 | 109.8699 | |
| 1 | 109.8699 | |||
| 1 | 109.8699 | |||
| 20/11/2025 | 12:55:30.319 | 5 | 109.8699 | |
| 5 | 109.8699 | |||
| 5 | 109.8699 | |||
| 20/11/2025 | 12:55:21.756 | 50 | 109.8799 | |
| 50 | 109.8799 | |||
| 50 | 109.8799 | |||
| 20/11/2025 | 12:55:21.366 | 6 | 109.8651 | |
| 6 | 109.8651 | |||
| 6 | 109.8651 | |||
| 20/11/2025 | 12:55:16.478 | 110 | 109.8552 | |
| 14 | 109.8552 | |||
| 110 | 109.8552 | |||
| 96 | 109.8552 | |||
| 20/11/2025 | 12:54:24.207 | 4 | 109.8699 | |
| 4 | 109.8699 | |||
| 4 | 109.8699 | |||
| 20/11/2025 | 12:53:57.741 | 28 | 109.8799 | |
| 28 | 109.8799 | |||
| 28 | 109.8799 | |||
| 20/11/2025 | 12:53:39.735 | 2 | 109.8749 | |
| 2 | 109.8749 | |||
| 2 | 109.8749 | |||
| 20/11/2025 | 12:53:39.225 | 58 | 109.8749 | |
| 58 | 109.8749 | |||
| 58 | 109.8749 | |||
| 20/11/2025 | 12:53:06.530 | 1 | 109.8899 | |
| 1 | 109.8899 | |||
| 1 | 109.8899 | |||
| 20/11/2025 | 12:52:55.545 | 3 | 109.8749 | |
| 3 | 109.8749 | |||
| 3 | 109.8749 | |||
| 20/11/2025 | 12:51:55.968 | 1 | 109.8749 | |
| 1 | 109.8749 | |||
| 1 | 109.8749 | |||
| 20/11/2025 | 12:51:41.788 | 4 | 109.8751 | |
| 4 | 109.8751 | |||
| 4 | 109.8751 | |||
| 20/11/2025 | 12:51:32.011 | 9 | 109.8899 | |
| 9 | 109.8899 | |||
| 9 | 109.8899 | |||
| 20/11/2025 | 12:51:31.882 | 1 | 109.8899 | |
| 1 | 109.8899 | |||
| 1 | 109.8899 | |||
| 20/11/2025 | 12:51:12.764 | 20 | 109.9049 | |
| 20 | 109.9049 | |||
| 20 | 109.9049 | |||
| 20/11/2025 | 12:50:38.971 | 3 | 109.8701 | |
| 3 | 109.8701 | |||
| 3 | 109.8701 | |||
| 20/11/2025 | 12:50:13.317 | 1 | 109.9098 | |
| 1 | 109.9098 | |||
| 1 | 109.9098 | |||
| 20/11/2025 | 12:50:03.033 | 1 | 109.9098 | |
| 1 | 109.9098 | |||
| 1 | 109.9098 | |||
| 20/11/2025 | 12:49:58.084 | 3 | 109.8901 | |
| 3 | 109.8901 | |||
| 3 | 109.8901 | |||
| 20/11/2025 | 12:49:20.359 | 1 | 109.9349 | |
| 1 | 109.9349 | |||
| 1 | 109.9349 | |||
| 20/11/2025 | 12:48:50.876 | 139 | 109.9251 | |
| 139 | 109.9251 | |||
| 139 | 109.9251 | |||
| 20/11/2025 | 12:48:47.295 | 5 | 109.9449 | |
| 5 | 109.9449 | |||
| 5 | 109.9449 | |||
| 20/11/2025 | 12:48:22.899 | 5 | 109.9449 | |
| 5 | 109.9449 | |||
| 5 | 109.9449 | |||
| 20/11/2025 | 12:48:19.938 | 45 | 109.9548 | |
| 45 | 109.9548 | |||
| 45 | 109.9548 | |||
| 20/11/2025 | 12:48:16.593 | 1 | 109.9499 | |
| 1 | 109.9499 | |||
| 1 | 109.9499 | |||
| 20/11/2025 | 12:47:41.904 | 1 800 | 109.9449 | |
| 1 800 | 109.9449 | |||
| 1 800 | 109.9449 | |||
| 20/11/2025 | 12:47:15.315 | 450 | 109.9649 | |
| 450 | 109.9649 | |||
| 450 | 109.9649 | |||
| 20/11/2025 | 12:47:01.750 | 1 | 109.9949 | |
| 1 | 109.9949 | |||
| 1 | 109.9949 | |||
| 20/11/2025 | 12:46:32.226 | 2 000 | 109.9901 | |
| 2 000 | 109.9901 | |||
| 2 000 | 109.9901 | |||
| 20/11/2025 | 12:46:03.326 | 11 | 110.0149 | |
| 11 | 110.0149 | |||
| 11 | 110.0149 | |||
| 20/11/2025 | 12:45:43.192 | 49 | 109.9951 | |
| 49 | 109.9951 | |||
| 49 | 109.9951 | |||
| 20/11/2025 | 12:45:35.221 | 322 | 110.0099 | |
| 322 | 110.0099 | |||
| 322 | 110.0099 | |||
| 20/11/2025 | 12:45:09.595 | 20 | 110.0199 | |
| 20 | 110.0199 | |||
| 20 | 110.0199 | |||
| 20/11/2025 | 12:45:07.094 | 3 | 110.0299 | |
| 3 | 110.0299 | |||
| 3 | 110.0299 | |||
| 20/11/2025 | 12:44:27.860 | 25 | 110.0099 | |
| 25 | 110.0099 | |||
| 25 | 110.0099 | |||
| 20/11/2025 | 12:44:12.062 | 15 | 110.0149 | |
| 15 | 110.0149 | |||
| 15 | 110.0149 | |||
| 20/11/2025 | 12:43:40.808 | 9 | 110.0251 | |
| 9 | 110.0251 | |||
| 9 | 110.0251 | |||
| 20/11/2025 | 12:43:32.627 | 2 | 110.0399 | |
| 2 | 110.0399 | |||
| 2 | 110.0399 | |||
| 20/11/2025 | 12:43:04.289 | 1 | 110.0299 | |
| 1 | 110.0299 | |||
| 1 | 110.0299 | |||
| 20/11/2025 | 12:42:58.414 | 40 | 110.0299 | |
| 40 | 110.0299 | |||
| 40 | 110.0299 | |||
| 20/11/2025 | 12:42:34.462 | 2 | 110.0201 | |
| 2 | 110.0201 | |||
| 2 | 110.0201 | |||
| 20/11/2025 | 12:42:08.941 | 3 | 110.0101 | |
| 3 | 110.0101 | |||
| 3 | 110.0101 | |||
| 20/11/2025 | 12:42:00.990 | 37 | 110.0149 | |
| 37 | 110.0149 | |||
| 37 | 110.0149 | |||
| 20/11/2025 | 12:41:55.403 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/11/2025 | 12:40:06.282 | 90 | 110.0099 | |
| 90 | 110.0099 | |||
| 90 | 110.0099 | |||
| 20/11/2025 | 12:39:53.395 | 70 | 110.00 | |
| 26 | 110.00 | |||
| 44 | 110.00 | |||
| 70 | 110.00 | |||
| 20/11/2025 | 12:38:57.094 | 59 | 109.9649 | |
| 59 | 109.9649 | |||
| 59 | 109.9649 | |||
| 20/11/2025 | 12:38:46.602 | 1 | 109.9599 | |
| 1 | 109.9599 | |||
| 1 | 109.9599 | |||
| 20/11/2025 | 12:38:26.546 | 95 | 109.9499 | |
| 95 | 109.9499 | |||
| 95 | 109.9499 | |||
| 20/11/2025 | 12:38:15.020 | 39 | 109.9301 | |
| 39 | 109.9301 | |||
| 39 | 109.9301 | |||
| 20/11/2025 | 12:38:13.192 | 1 | 109.9449 | |
| 1 | 109.9449 | |||
| 1 | 109.9449 | |||
| 20/11/2025 | 12:37:53.431 | 5 | 109.9301 | |
| 5 | 109.9301 | |||
| 5 | 109.9301 | |||
| 20/11/2025 | 12:37:06.593 | 5 | 109.9451 | |
| 5 | 109.9451 | |||
| 5 | 109.9451 | |||
| 20/11/2025 | 12:35:00.001 | 25 | 109.9599 | |
| 25 | 109.9599 | |||
| 25 | 109.9599 | |||
| 20/11/2025 | 12:34:57.307 | 10 | 109.9449 | |
| 10 | 109.9449 | |||
| 10 | 109.9449 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 14:26:16
Last Update:
20/11/2025 @ 14:26:16