iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1046
1344
109,9399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 09:45:39,184 | 4 | 110,2151 | |
| 4 | 110,2151 | |||
| 4 | 110,2151 | |||
| 20.11.2025 | 09:45:38,267 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 20.11.2025 | 09:45:37,010 | 2 | 110,2399 | |
| 2 | 110,2399 | |||
| 2 | 110,2399 | |||
| 20.11.2025 | 09:45:36,953 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 20.11.2025 | 09:45:33,739 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 20.11.2025 | 09:45:32,028 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 20.11.2025 | 09:45:18,587 | 60 | 110,2001 | |
| 60 | 110,2001 | |||
| 60 | 110,2001 | |||
| 20.11.2025 | 09:45:11,717 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:45:08,334 | 10 | 110,2199 | |
| 10 | 110,2199 | |||
| 10 | 110,2199 | |||
| 20.11.2025 | 09:45:03,566 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 20.11.2025 | 09:44:59,168 | 10 | 110,2249 | |
| 10 | 110,2249 | |||
| 10 | 110,2249 | |||
| 20.11.2025 | 09:44:44,148 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 20.11.2025 | 09:44:42,143 | 1 | 110,2051 | |
| 1 | 110,2051 | |||
| 1 | 110,2051 | |||
| 20.11.2025 | 09:44:41,836 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 20.11.2025 | 09:44:39,720 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 20.11.2025 | 09:44:39,222 | 7 | 110,2051 | |
| 7 | 110,2051 | |||
| 4 | 110,2051 | |||
| 3 | 110,2051 | |||
| 20.11.2025 | 09:44:33,490 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 20.11.2025 | 09:44:32,280 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:44:31,463 | 2 | 110,2001 | |
| 2 | 110,2001 | |||
| 2 | 110,2001 | |||
| 20.11.2025 | 09:44:29,399 | 2 | 110,2149 | |
| 2 | 110,2149 | |||
| 2 | 110,2149 | |||
| 20.11.2025 | 09:44:12,056 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:44:11,449 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:44:10,761 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:44:09,746 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 20.11.2025 | 09:44:09,252 | 5 | 110,2051 | |
| 5 | 110,2051 | |||
| 5 | 110,2051 | |||
| 20.11.2025 | 09:44:09,142 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 20.11.2025 | 09:44:08,640 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 20.11.2025 | 09:44:07,732 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:44:05,824 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:44:05,318 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:44:04,238 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:44:03,611 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:43:59,296 | 20 | 110,2299 | |
| 20 | 110,2299 | |||
| 20 | 110,2299 | |||
| 20.11.2025 | 09:43:57,006 | 28 | 110,2101 | |
| 28 | 110,2101 | |||
| 28 | 110,2101 | |||
| 20.11.2025 | 09:43:47,428 | 136 | 110,2249 | |
| 136 | 110,2249 | |||
| 136 | 110,2249 | |||
| 20.11.2025 | 09:43:39,560 | 7 | 110,2101 | |
| 7 | 110,2101 | |||
| 7 | 110,2101 | |||
| 20.11.2025 | 09:43:37,446 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:43:36,544 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 20.11.2025 | 09:43:35,332 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:43:32,820 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:43:32,677 | 2 | 110,2349 | |
| 2 | 110,2349 | |||
| 2 | 110,2349 | |||
| 20.11.2025 | 09:43:32,621 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:43:31,216 | 5 | 110,2151 | |
| 5 | 110,2151 | |||
| 5 | 110,2151 | |||
| 20.11.2025 | 09:43:16,911 | 2 | 110,2299 | |
| 2 | 110,2299 | |||
| 2 | 110,2299 | |||
| 20.11.2025 | 09:43:15,703 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 20.11.2025 | 09:43:12,382 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 20.11.2025 | 09:43:09,666 | 3 | 110,2199 | |
| 3 | 110,2199 | |||
| 3 | 110,2199 | |||
| 20.11.2025 | 09:43:09,468 | 3 | 110,2001 | |
| 3 | 110,2001 | |||
| 3 | 110,2001 | |||
| 20.11.2025 | 09:43:08,864 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:43:08,362 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:43:08,259 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:43:07,657 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:43:04,834 | 2 | 110,2199 | |
| 2 | 110,2199 | |||
| 2 | 110,2199 | |||
| 20.11.2025 | 09:43:03,335 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:43:03,122 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:42:42,197 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:42:40,864 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:42:40,713 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:42:38,977 | 8 | 110,1801 | |
| 8 | 110,1801 | |||
| 8 | 110,1801 | |||
| 20.11.2025 | 09:42:36,759 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:42:35,557 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:42:34,850 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:42:32,437 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:42:19,656 | 8 | 110,1899 | |
| 8 | 110,1899 | |||
| 8 | 110,1899 | |||
| 20.11.2025 | 09:42:12,308 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:42:11,004 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:42:10,796 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:42:09,186 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:42:06,968 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:42:03,860 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:42:03,359 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:41:56,078 | 61 | 110,1899 | |
| 61 | 110,1899 | |||
| 61 | 110,1899 | |||
| 20.11.2025 | 09:41:40,426 | 20 | 110,1701 | |
| 12 | 110,1701 | |||
| 20 | 110,1701 | |||
| 8 | 110,1701 | |||
| 20.11.2025 | 09:41:40,308 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:41:39,102 | 3 | 110,1701 | |
| 3 | 110,1701 | |||
| 3 | 110,1701 | |||
| 20.11.2025 | 09:41:35,688 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:41:32,064 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:41:25,288 | 44 | 110,1849 | |
| 44 | 110,1849 | |||
| 44 | 110,1849 | |||
| 20.11.2025 | 09:41:24,923 | 90 | 110,1799 | |
| 90 | 110,1799 | |||
| 90 | 110,1799 | |||
| 20.11.2025 | 09:41:17,770 | 180 | 110,1999 | |
| 180 | 110,1999 | |||
| 180 | 110,1999 | |||
| 20.11.2025 | 09:41:17,050 | 130 | 110,1949 | |
| 130 | 110,1949 | |||
| 130 | 110,1949 | |||
| 20.11.2025 | 09:41:11,222 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:41:11,024 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:41:09,324 | 4 | 110,1801 | |
| 4 | 110,1801 | |||
| 4 | 110,1801 | |||
| 20.11.2025 | 09:41:07,601 | 2 | 110,1999 | |
| 2 | 110,1999 | |||
| 2 | 110,1999 | |||
| 20.11.2025 | 09:41:06,498 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:41:02,268 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:40:56,078 | 100 | 110,1849 | |
| 100 | 110,1849 | |||
| 100 | 110,1849 | |||
| 20.11.2025 | 09:40:52,211 | 10 | 110,1849 | |
| 10 | 110,1849 | |||
| 10 | 110,1849 | |||
| 20.11.2025 | 09:40:46,765 | 22 | 110,1949 | |
| 22 | 110,1949 | |||
| 22 | 110,1949 | |||
| 20.11.2025 | 09:40:38,426 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:40:30,015 | 6 | 110,1849 | |
| 6 | 110,1849 | |||
| 6 | 110,1849 | |||
| 20.11.2025 | 09:40:19,775 | 45 | 110,1899 | |
| 45 | 110,1899 | |||
| 45 | 110,1899 | |||
| 20.11.2025 | 09:40:09,159 | 3 | 110,1751 | |
| 3 | 110,1751 | |||
| 3 | 110,1751 | |||
| 20.11.2025 | 09:40:06,347 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:40:05,939 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.11.2025 | 09:40:03,425 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:39:53,463 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:39:26,841 | 3 | 110,1801 | |
| 3 | 110,1801 | |||
| 3 | 110,1801 | |||
| 20.11.2025 | 09:39:09,396 | 3 | 110,1601 | |
| 3 | 110,1601 | |||
| 3 | 110,1601 | |||
| 20.11.2025 | 09:39:08,714 | 200 | 110,1849 | |
| 200 | 110,1849 | |||
| 200 | 110,1849 | |||
| 20.11.2025 | 09:39:04,373 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:39:00,093 | 48 | 110,1899 | |
| 48 | 110,1899 | |||
| 48 | 110,1899 | |||
| 20.11.2025 | 09:38:43,944 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:38:43,644 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:38:42,541 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:38:40,532 | 3 | 110,1701 | |
| 3 | 110,1701 | |||
| 3 | 110,1701 | |||
| 20.11.2025 | 09:38:39,331 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:38:39,124 | 3 | 110,1701 | |
| 3 | 110,1701 | |||
| 3 | 110,1701 | |||
| 20.11.2025 | 09:38:38,824 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:38:34,793 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:38:12,262 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:38:11,256 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:38:03,059 | 36 | 110,1999 | |
| 36 | 110,1999 | |||
| 36 | 110,1999 | |||
| 20.11.2025 | 09:38:02,714 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:38:02,210 | 1 | 110,1751 | |
| 1 | 110,1751 | |||
| 1 | 110,1751 | |||
| 20.11.2025 | 09:37:53,763 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:37:43,297 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:37:39,089 | 7 | 110,1601 | |
| 7 | 110,1601 | |||
| 7 | 110,1601 | |||
| 20.11.2025 | 09:37:37,577 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:37:36,576 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:37:35,664 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:37:35,469 | 1 | 110,1501 | |
| 1 | 110,1501 | |||
| 1 | 110,1501 | |||
| 20.11.2025 | 09:37:33,453 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:37:32,952 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:37:30,939 | 26 | 110,1649 | |
| 26 | 110,1649 | |||
| 26 | 110,1649 | |||
| 20.11.2025 | 09:37:29,684 | 11 | 110,1699 | |
| 11 | 110,1699 | |||
| 11 | 110,1699 | |||
| 20.11.2025 | 09:37:21,967 | 92 | 110,1799 | |
| 92 | 110,1799 | |||
| 92 | 110,1799 | |||
| 20.11.2025 | 09:37:17,249 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 20.11.2025 | 09:37:10,440 | 9 | 110,1701 | |
| 9 | 110,1701 | |||
| 9 | 110,1701 | |||
| 20.11.2025 | 09:37:10,211 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:37:09,705 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:37:09,311 | 4 | 110,1801 | |
| 4 | 110,1801 | |||
| 4 | 110,1801 | |||
| 20.11.2025 | 09:37:06,894 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:37:04,881 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:37:04,081 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:36:38,313 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:36:37,711 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:36:32,579 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:36:09,440 | 3 | 110,1501 | |
| 3 | 110,1501 | |||
| 3 | 110,1501 | |||
| 20.11.2025 | 09:36:03,702 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:36:03,128 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:35:59,699 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 20.11.2025 | 09:35:39,060 | 3 | 110,1201 | |
| 3 | 110,1201 | |||
| 3 | 110,1201 | |||
| 20.11.2025 | 09:35:37,547 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.11.2025 | 09:35:34,231 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.11.2025 | 09:35:33,629 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.11.2025 | 09:35:11,051 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.11.2025 | 09:35:09,883 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 20.11.2025 | 09:35:09,681 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.11.2025 | 09:35:09,394 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 20.11.2025 | 09:35:09,114 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.11.2025 | 09:35:09,029 | 3 | 110,1299 | |
| 3 | 110,1299 | |||
| 3 | 110,1299 | |||
| 20.11.2025 | 09:35:08,983 | 3 | 110,1101 | |
| 3 | 110,1101 | |||
| 3 | 110,1101 | |||
| 20.11.2025 | 09:35:08,712 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.11.2025 | 09:35:08,177 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 20.11.2025 | 09:35:06,416 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.11.2025 | 09:35:03,854 | 2 | 110,1249 | |
| 2 | 110,1249 | |||
| 2 | 110,1249 | |||
| 20.11.2025 | 09:35:03,750 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.11.2025 | 09:35:03,645 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.11.2025 | 09:35:01,641 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.11.2025 | 09:34:46,435 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.11.2025 | 09:34:46,344 | 2 | 110,1051 | |
| 2 | 110,1051 | |||
| 2 | 110,1051 | |||
| 20.11.2025 | 09:34:40,605 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.11.2025 | 09:34:38,900 | 5 | 110,1101 | |
| 5 | 110,1101 | |||
| 5 | 110,1101 | |||
| 20.11.2025 | 09:34:35,269 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.11.2025 | 09:34:35,068 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 20.11.2025 | 09:34:10,227 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.11.2025 | 09:34:09,229 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.11.2025 | 09:34:09,125 | 7 | 110,1151 | |
| 7 | 110,1151 | |||
| 7 | 110,1151 | |||
| 20.11.2025 | 09:34:08,011 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.11.2025 | 09:34:03,381 | 1 | 110,1198 | |
| 1 | 110,1198 | |||
| 1 | 110,1198 | |||
| 20.11.2025 | 09:34:03,030 | 95 | 110,1051 | |
| 95 | 110,1051 | |||
| 95 | 110,1051 | |||
| 20.11.2025 | 09:33:42,259 | 1 | 110,1148 | |
| 1 | 110,1148 | |||
| 1 | 110,1148 | |||
| 20.11.2025 | 09:33:41,449 | 1 | 110,1148 | |
| 1 | 110,1148 | |||
| 1 | 110,1148 | |||
| 20.11.2025 | 09:33:40,544 | 1 | 110,1198 | |
| 1 | 110,1198 | |||
| 1 | 110,1198 | |||
| 20.11.2025 | 09:33:37,031 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.11.2025 | 09:33:36,131 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.11.2025 | 09:33:34,416 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.11.2025 | 09:33:30,404 | 100 | 110,1249 | |
| 100 | 110,1249 | |||
| 100 | 110,1249 | |||
| 20.11.2025 | 09:32:51,924 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.11.2025 | 09:32:41,385 | 2 | 110,0899 | |
| 2 | 110,0899 | |||
| 2 | 110,0899 | |||
| 20.11.2025 | 09:32:39,278 | 3 | 110,0651 | |
| 3 | 110,0651 | |||
| 3 | 110,0651 | |||
| 20.11.2025 | 09:32:38,369 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.11.2025 | 09:32:35,152 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.11.2025 | 09:32:33,442 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.11.2025 | 09:32:32,128 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.11.2025 | 09:32:18,138 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 20.11.2025 | 09:32:06,990 | 4 | 110,1049 | |
| 4 | 110,1049 | |||
| 4 | 110,1049 | |||
| 20.11.2025 | 09:31:51,268 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.11.2025 | 09:31:46,520 | 45 | 110,1049 | |
| 45 | 110,1049 | |||
| 45 | 110,1049 | |||
| 20.11.2025 | 09:31:40,295 | 4 | 110,0901 | |
| 4 | 110,0901 | |||
| 4 | 110,0901 | |||
| 20.11.2025 | 09:31:39,666 | 45 | 110,10 | |
| 45 | 110,10 | |||
| 45 | 110,10 | |||
| 20.11.2025 | 09:31:38,467 | 90 | 110,10 | |
| 90 | 110,10 | |||
| 90 | 110,10 | |||
| 20.11.2025 | 09:31:22,772 | 43 | 110,125 | |
| 43 | 110,125 | |||
| 43 | 110,125 | |||
| 20.11.2025 | 09:31:17,757 | 2 | 110,1349 | |
| 2 | 110,1349 | |||
| 2 | 110,1349 | |||
| 20.11.2025 | 09:31:13,523 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:31:12,402 | 5 | 110,15 | |
| 5 | 110,15 | |||
| 5 | 110,15 | |||
| 20.11.2025 | 09:31:06,547 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:31:06,490 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:31:04,875 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:30:56,846 | 562 | 110,1899 | |
| 562 | 110,1899 | |||
| 562 | 110,1899 | |||
| 20.11.2025 | 09:30:56,463 | 90 | 110,1701 | |
| 90 | 110,1701 | |||
| 90 | 110,1701 | |||
| 20.11.2025 | 09:30:49,174 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:30:32,662 | 5 | 110,1951 | |
| 5 | 110,1951 | |||
| 5 | 110,1951 | |||
| 20.11.2025 | 09:30:28,616 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 20.11.2025 | 09:30:27,430 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:30:24,769 | 1 | 110,1801 | |
| 1 | 110,1801 | |||
| 1 | 110,1801 | |||
| 20.11.2025 | 09:30:21,967 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:30:20,428 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:30:13,014 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:30:11,114 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:30:10,248 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:30:10,135 | 8 | 110,1701 | |
| 8 | 110,1701 | |||
| 8 | 110,1701 | |||
| 20.11.2025 | 09:30:09,835 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:30:08,847 | 20 | 110,1849 | |
| 20 | 110,1849 | |||
| 20 | 110,1849 | |||
| 20.11.2025 | 09:30:07,299 | 3 | 110,1651 | |
| 3 | 110,1651 | |||
| 3 | 110,1651 | |||
| 20.11.2025 | 09:30:05,966 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:30:05,124 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:30:01,575 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:30:00,660 | 6 | 110,1799 | |
| 6 | 110,1799 | |||
| 6 | 110,1799 | |||
| 20.11.2025 | 09:29:45,061 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:29:43,254 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:29:42,145 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:29:40,936 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:29:37,822 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:29:37,512 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:29:37,019 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:29:33,543 | 10 | 110,1701 | |
| 10 | 110,1701 | |||
| 10 | 110,1701 | |||
| 20.11.2025 | 09:29:12,220 | 2 | 110,1899 | |
| 2 | 110,1899 | |||
| 2 | 110,1899 | |||
| 20.11.2025 | 09:29:12,163 | 3 | 110,1899 | |
| 3 | 110,1899 | |||
| 3 | 110,1899 | |||
| 20.11.2025 | 09:29:09,141 | 4 | 110,1651 | |
| 4 | 110,1651 | |||
| 4 | 110,1651 | |||
| 20.11.2025 | 09:29:06,720 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:29:05,416 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:29:03,090 | 5 | 110,1551 | |
| 5 | 110,1551 | |||
| 5 | 110,1551 | |||
| 20.11.2025 | 09:28:42,880 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:28:40,872 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:28:33,730 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:28:33,123 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:28:08,980 | 3 | 110,1401 | |
| 3 | 110,1401 | |||
| 3 | 110,1401 | |||
| 20.11.2025 | 09:28:06,092 | 54 | 110,1451 | |
| 54 | 110,1451 | |||
| 54 | 110,1451 | |||
| 20.11.2025 | 09:28:03,952 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:27:57,495 | 2 | 110,1351 | |
| 2 | 110,1351 | |||
| 2 | 110,1351 | |||
| 20.11.2025 | 09:27:56,439 | 1 | 110,1351 | |
| 1 | 110,1351 | |||
| 1 | 110,1351 | |||
| 20.11.2025 | 09:27:53,424 | 3 | 110,1499 | |
| 3 | 110,1499 | |||
| 3 | 110,1499 | |||
| 20.11.2025 | 09:27:43,926 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:27:39,499 | 4 | 110,1301 | |
| 4 | 110,1301 | |||
| 4 | 110,1301 | |||
| 20.11.2025 | 09:27:39,099 | 3 | 110,1549 | |
| 3 | 110,1549 | |||
| 3 | 110,1549 | |||
| 20.11.2025 | 09:27:38,894 | 7 | 110,1549 | |
| 7 | 110,1549 | |||
| 7 | 110,1549 | |||
| 20.11.2025 | 09:27:37,484 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:27:35,167 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:27:26,979 | 10 | 110,1599 | |
| 10 | 110,1599 | |||
| 10 | 110,1599 | |||
| 20.11.2025 | 09:27:12,236 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:27:07,096 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.11.2025 | 09:27:06,995 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.11.2025 | 09:27:03,779 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.11.2025 | 09:26:47,241 | 50 | 110,1549 | |
| 50 | 110,1549 | |||
| 50 | 110,1549 | |||
| 20.11.2025 | 09:26:32,888 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 20.11.2025 | 09:26:09,152 | 2 | 110,1649 | |
| 2 | 110,1649 | |||
| 2 | 110,1649 | |||
| 20.11.2025 | 09:26:03,927 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:25:59,173 | 27 | 110,1451 | |
| 27 | 110,1451 | |||
| 27 | 110,1451 | |||
| 20.11.2025 | 09:25:43,025 | 2 | 110,1402 | |
| 2 | 110,1402 | |||
| 2 | 110,1402 | |||
| 20.11.2025 | 09:25:40,585 | 6 | 110,1451 | |
| 6 | 110,1451 | |||
| 6 | 110,1451 | |||
| 20.11.2025 | 09:25:40,458 | 4 | 110,1599 | |
| 4 | 110,1599 | |||
| 4 | 110,1599 | |||
| 20.11.2025 | 09:25:39,380 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 20.11.2025 | 09:25:38,376 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:25:16,437 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:25:13,517 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:25:12,413 | 10 | 110,1749 | |
| 10 | 110,1749 | |||
| 10 | 110,1749 | |||
| 20.11.2025 | 09:25:11,610 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:25:09,402 | 3 | 110,1551 | |
| 3 | 110,1551 | |||
| 3 | 110,1551 | |||
| 20.11.2025 | 09:25:07,889 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:25:06,982 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:25:06,580 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:25:05,618 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:25:05,577 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:25:04,267 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:24:36,353 | 6 | 110,1649 | |
| 6 | 110,1649 | |||
| 6 | 110,1649 | |||
| 20.11.2025 | 09:24:13,379 | 54 | 110,1649 | |
| 54 | 110,1649 | |||
| 54 | 110,1649 | |||
| 20.11.2025 | 09:24:04,271 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 20.11.2025 | 09:24:03,130 | 85 | 110,1649 | |
| 85 | 110,1649 | |||
| 85 | 110,1649 | |||
| 20.11.2025 | 09:23:55,855 | 7 | 110,1699 | |
| 7 | 110,1699 | |||
| 7 | 110,1699 | |||
| 20.11.2025 | 09:23:39,231 | 800 | 110,1601 | |
| 800 | 110,1601 | |||
| 800 | 110,1601 | |||
| 20.11.2025 | 09:23:38,949 | 4 | 110,1651 | |
| 4 | 110,1651 | |||
| 4 | 110,1651 | |||
| 20.11.2025 | 09:23:25,956 | 19 | 110,15 | |
| 19 | 110,15 | |||
| 19 | 110,15 | |||
| 20.11.2025 | 09:23:17,537 | 69 | 110,1649 | |
| 69 | 110,1649 | |||
| 69 | 110,1649 | |||
| 20.11.2025 | 09:23:15,401 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:23:13,792 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:23:12,300 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:23:09,383 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:23:09,067 | 4 | 110,1501 | |
| 4 | 110,1501 | |||
| 4 | 110,1501 | |||
| 20.11.2025 | 09:22:58,595 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:22:46,188 | 9 | 110,1649 | |
| 9 | 110,1649 | |||
| 9 | 110,1649 | |||
| 20.11.2025 | 09:22:45,735 | 65 | 110,1649 | |
| 65 | 110,1649 | |||
| 65 | 110,1649 | |||
| 20.11.2025 | 09:22:44,403 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:22:43,799 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:22:39,377 | 7 | 110,1501 | |
| 7 | 110,1501 | |||
| 7 | 110,1501 | |||
| 20.11.2025 | 09:22:36,965 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:22:36,627 | 1 | 110,1551 | |
| 1 | 110,1551 | |||
| 1 | 110,1551 | |||
| 20.11.2025 | 09:22:36,147 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:22:34,640 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:22:33,317 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:22:33,231 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:22:20,587 | 50 | 110,1599 | |
| 50 | 110,1599 | |||
| 50 | 110,1599 | |||
| 20.11.2025 | 09:22:12,607 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:22:12,013 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:22:11,900 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:22:10,290 | 2 | 110,1649 | |
| 2 | 110,1649 | |||
| 2 | 110,1649 | |||
| 20.11.2025 | 09:22:09,349 | 3 | 110,1501 | |
| 3 | 110,1501 | |||
| 3 | 110,1501 | |||
| 20.11.2025 | 09:22:09,272 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 20.11.2025 | 09:22:07,373 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:21:57,857 | 100 | 110,1649 | |
| 100 | 110,1649 | |||
| 100 | 110,1649 | |||
| 20.11.2025 | 09:21:43,828 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.11.2025 | 09:21:42,121 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.11.2025 | 09:21:40,009 | 2 | 110,1449 | |
| 2 | 110,1449 | |||
| 2 | 110,1449 | |||
| 20.11.2025 | 09:21:39,406 | 4 | 110,1251 | |
| 4 | 110,1251 | |||
| 4 | 110,1251 | |||
| 20.11.2025 | 09:21:37,791 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.11.2025 | 09:21:33,564 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:21:33,472 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:21:28,834 | 5 | 110,1599 | |
| 5 | 110,1599 | |||
| 5 | 110,1599 | |||
| 20.11.2025 | 09:21:17,530 | 280 | 110,1351 | |
| 278 | 110,1351 | |||
| 280 | 110,1351 | |||
| 2 | 110,1351 | |||
| 20.11.2025 | 09:21:16,367 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.11.2025 | 09:21:09,340 | 6 | 110,1401 | |
| 6 | 110,1401 | |||
| 6 | 110,1401 | |||
| 20.11.2025 | 09:21:04,061 | 3 | 110,1499 | |
| 3 | 110,1499 | |||
| 3 | 110,1499 | |||
| 20.11.2025 | 09:20:54,644 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:20:43,835 | 9 | 110,1399 | |
| 9 | 110,1399 | |||
| 9 | 110,1399 | |||
| 20.11.2025 | 09:20:43,184 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.11.2025 | 09:20:43,076 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.11.2025 | 09:20:42,503 | 300 | 110,1449 | |
| 300 | 110,1449 | |||
| 300 | 110,1449 | |||
| 20.11.2025 | 09:20:41,475 | 3 | 110,1399 | |
| 3 | 110,1399 | |||
| 3 | 110,1399 | |||
| 20.11.2025 | 09:20:39,845 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.11.2025 | 09:20:36,340 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:20:25,173 | 355 | 110,1351 | |
| 355 | 110,1351 | |||
| 355 | 110,1351 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 12:22:08
Letzte Aktualisierung:
20.11.2025 @ 12:22:08