Tradegate Exchange

Vanguard FTSE All-World U.ETF

592

559

128.56

Date	Time	Volume	Order Volume	Price
18/06/2025	13:20:46.950	11		128.56
			11	128.56
			11	128.56
18/06/2025	13:19:49.743	10		128.56
			10	128.56
			10	128.56
18/06/2025	13:17:35.877	194		128.56
			194	128.56
			194	128.56
18/06/2025	13:17:07.881	1		128.58
			1	128.58
			1	128.58
18/06/2025	13:16:24.601	1		128.58
			1	128.58
			1	128.58
18/06/2025	13:15:45.019	4		128.62
			4	128.62
			4	128.62
18/06/2025	13:14:59.124	2		128.58
			2	128.58
			2	128.58
18/06/2025	13:12:26.815	1		128.58
			1	128.58
			1	128.58
18/06/2025	13:12:23.177	3		128.52
			3	128.52
			3	128.52
18/06/2025	13:11:41.357	1		128.58
			1	128.58
			1	128.58
18/06/2025	13:07:53.486	7		128.56
			7	128.56
			7	128.56
18/06/2025	13:06:48.845	5		128.62
			5	128.62
			5	128.62
18/06/2025	13:05:45.850	47		128.62
			47	128.62
			47	128.62
18/06/2025	13:05:39.601	4		128.62
			4	128.62
			4	128.62
18/06/2025	13:04:28.756	3		128.64
			3	128.64
			3	128.64
18/06/2025	13:04:21.347	5		128.60
			5	128.60
			5	128.60
18/06/2025	13:00:42.519	2		128.60
			2	128.60
			2	128.60
18/06/2025	13:00:30.009	3		128.56
			3	128.56
			3	128.56
18/06/2025	13:00:04.678	9		128.58
			9	128.58
			9	128.58
18/06/2025	12:59:49.522	1		128.58
			1	128.58
			1	128.58
18/06/2025	12:57:23.767	100		128.58
			100	128.58
			100	128.58
18/06/2025	12:54:56.094	85		128.62
			85	128.62
			85	128.62
18/06/2025	12:52:38.195	191		128.66
			191	128.66
			191	128.66
18/06/2025	12:52:28.046	1		128.68
			1	128.68
			1	128.68
18/06/2025	12:52:09.463	207		128.66
			207	128.66
			207	128.66
18/06/2025	12:50:52.512	8		128.70
			8	128.70
			8	128.70
18/06/2025	12:50:44.109	2		128.72
			2	128.72
			2	128.72
18/06/2025	12:50:21.511	21		128.68
			21	128.68
			21	128.68
18/06/2025	12:47:22.962	1		128.68
			1	128.68
			1	128.68
18/06/2025	12:47:01.705	8		128.72
			8	128.72
			8	128.72
18/06/2025	12:44:43.149	24		128.76
			24	128.76
			24	128.76
18/06/2025	12:44:04.063	8		128.74
			8	128.74
			8	128.74
18/06/2025	12:44:03.293	4		128.76
			4	128.76
			4	128.76
18/06/2025	12:40:15.080	580		128.68
			580	128.68
			580	128.68
18/06/2025	12:39:45.624	260		128.68
			260	128.68
			260	128.68
18/06/2025	12:39:44.445	4		128.68
			4	128.68
			4	128.68
18/06/2025	12:39:25.412	1		128.70
			1	128.70
			1	128.70
18/06/2025	12:38:54.615	1		128.70
			1	128.70
			1	128.70
18/06/2025	12:38:21.738	130		128.66
			130	128.66
			130	128.66
18/06/2025	12:34:52.775	1		128.70
			1	128.70
			1	128.70
18/06/2025	12:33:52.920	27		128.72
			27	128.72
			27	128.72
18/06/2025	12:33:43.797	36		128.72
			36	128.72
			36	128.72
18/06/2025	12:32:55.389	6		128.78
			6	128.78
			6	128.78
18/06/2025	12:32:51.765	39		128.78
			39	128.78
			39	128.78
18/06/2025	12:32:50.826	36		128.78
			36	128.78
			36	128.78
18/06/2025	12:32:32.597	38		128.78
			38	128.78
			38	128.78
18/06/2025	12:31:54.495	1		128.80
			1	128.80
			1	128.80
18/06/2025	12:29:17.425	25		128.70
			25	128.70
			25	128.70
18/06/2025	12:29:03.294	3		128.68
			3	128.68
			3	128.68
18/06/2025	12:28:27.755	1		128.74
			1	128.74
			1	128.74
18/06/2025	12:25:46.101	69		128.72
			69	128.72
			69	128.72
18/06/2025	12:23:04.656	3		128.68
			3	128.68
			3	128.68
18/06/2025	12:22:49.745	20		128.70
			20	128.70
			20	128.70
18/06/2025	12:22:46.212	3		128.72
			3	128.72
			3	128.72
18/06/2025	12:22:26.989	1		128.74
			1	128.74
			1	128.74
18/06/2025	12:18:44.361	2		128.84
			2	128.84
			2	128.84
18/06/2025	12:17:49.257	22		128.84
			22	128.84
			22	128.84
18/06/2025	12:17:02.986	7		128.86
			7	128.86
			7	128.86
18/06/2025	12:16:24.393	1		128.84
			1	128.84
			1	128.84
18/06/2025	12:15:42.418	6		128.84
			6	128.84
			6	128.84
18/06/2025	12:12:17.764	23		128.78
			23	128.78
			23	128.78
18/06/2025	12:11:08.371	2		128.80
			2	128.80
			2	128.80
18/06/2025	12:09:38.258	300		128.80
			300	128.80
			300	128.80
18/06/2025	12:08:59.761	4		128.82
			4	128.82
			4	128.82
18/06/2025	12:08:59.408	319		128.80
			319	128.80
			319	128.80
18/06/2025	12:08:49.231	1		128.80
			1	128.80
			1	128.80
18/06/2025	12:07:54.159	300		128.80
			300	128.80
			300	128.80
18/06/2025	12:06:11.854	8		128.82
			8	128.82
			8	128.82
18/06/2025	12:06:10.682	7		128.82
			7	128.82
			7	128.82
18/06/2025	12:04:36.272	3		128.84
			3	128.84
			3	128.84
18/06/2025	11:59:46.986	20		128.92
			20	128.92
			20	128.92
18/06/2025	11:54:19.974	32		128.94
			32	128.94
			32	128.94
18/06/2025	11:53:27.767	1		128.94
			1	128.94
			1	128.94
18/06/2025	11:53:09.126	1		128.92
			1	128.92
			1	128.92
18/06/2025	11:52:51.549	2		128.94
			2	128.94
			2	128.94
18/06/2025	11:52:35.456	1		128.92
			1	128.92
			1	128.92
18/06/2025	11:52:24.790	2		128.92
			2	128.92
			2	128.92
18/06/2025	11:50:26.571	100		128.94
			100	128.94
			100	128.94
18/06/2025	11:49:10.987	30		128.90
			30	128.90
			30	128.90
18/06/2025	11:45:58.687	23		128.94
			23	128.94
			23	128.94
18/06/2025	11:45:09.272	7		128.94
			7	128.94
			7	128.94
18/06/2025	11:43:02.589	8		128.92
			8	128.92
			8	128.92
18/06/2025	11:42:41.210	19		128.92
			19	128.92
			19	128.92
18/06/2025	11:41:54.235	3		128.90
			3	128.90
			3	128.90
18/06/2025	11:41:36.626	3		128.92
			3	128.92
			3	128.92
18/06/2025	11:41:26.704	4		128.94
			4	128.94
			4	128.94
18/06/2025	11:39:12.714	1		128.92
			1	128.92
			1	128.92
18/06/2025	11:37:09.384	4		128.90
			4	128.90
			4	128.90
18/06/2025	11:35:56.318	108		128.94
			108	128.94
			108	128.94
18/06/2025	11:35:37.089	8		128.94
			8	128.94
			8	128.94
18/06/2025	11:35:29.716	389		128.92
			389	128.92
			389	128.92
18/06/2025	11:34:46.945	15		128.94
			15	128.94
			15	128.94
18/06/2025	11:33:59.431	3		128.92
			3	128.92
			3	128.92
18/06/2025	11:33:31.655	1		128.96
			1	128.96
			1	128.96
18/06/2025	11:33:21.890	4		128.96
			4	128.96
			4	128.96
18/06/2025	11:31:54.511	1		128.98
			1	128.98
			1	128.98
18/06/2025	11:31:19.473	16		128.96
			16	128.96
			16	128.96
18/06/2025	11:30:44.362	16		128.96
			16	128.96
			16	128.96
18/06/2025	11:29:41.396	21		128.94
			21	128.94
			21	128.94
18/06/2025	11:29:19.508	2		128.94
			2	128.94
			2	128.94
18/06/2025	11:27:32.545	3		128.94
			3	128.94
			3	128.94
18/06/2025	11:27:23.633	33		128.94
			33	128.94
			33	128.94
18/06/2025	11:25:52.224	387		128.96
			387	128.96
			387	128.96
18/06/2025	11:25:41.816	2		128.96
			2	128.96
			2	128.96
18/06/2025	11:25:09.125	3		128.96
			3	128.96
			3	128.96
18/06/2025	11:24:22.688	1		128.94
			1	128.94
			1	128.94
18/06/2025	11:21:56.203	3		128.94
			3	128.94
			3	128.94
18/06/2025	11:21:41.608	31		128.98
			31	128.98
			31	128.98
18/06/2025	11:21:16.538	17		128.98
			17	128.98
			17	128.98
18/06/2025	11:20:22.009	14		128.96
			14	128.96
			14	128.96
18/06/2025	11:19:46.833	1		128.98
			1	128.98
			1	128.98
18/06/2025	11:18:41.815	55		129.00
			55	129.00
			55	129.00
18/06/2025	11:16:56.148	4		129.02
			4	129.02
			4	129.02
18/06/2025	11:15:44.492	15		128.98
			15	128.98
			15	128.98
18/06/2025	11:15:29.524	38		129.00
			38	129.00
			38	129.00
18/06/2025	11:15:25.408	15		129.00
			15	129.00
			15	129.00
18/06/2025	11:15:00.623	4		128.98
			4	128.98
			4	128.98
18/06/2025	11:14:19.753	10		128.98
			10	128.98
			10	128.98
18/06/2025	11:13:29.473	1		128.94
			1	128.94
			1	128.94
18/06/2025	11:13:13.255	183		128.98
			183	128.98
			183	128.98
18/06/2025	11:09:23.486	600		129.02
			600	129.02
			600	129.02
18/06/2025	11:08:10.624	15		129.02
			15	129.02
			15	129.02
18/06/2025	11:07:16.437	2		129.00
			2	129.00
			2	129.00
18/06/2025	11:06:56.303	2		129.02
			2	129.02
			2	129.02
18/06/2025	11:05:37.936	2		129.04
			2	129.04
			2	129.04
18/06/2025	11:05:16.289	1		129.04
			1	129.04
			1	129.04
18/06/2025	11:04:31.361	18		129.04
			18	129.04
			18	129.04
18/06/2025	11:03:45.784	10		129.00
			10	129.00
			10	129.00
18/06/2025	11:02:50.936	19		129.00
			19	129.00
			19	129.00
18/06/2025	11:02:11.154	454		129.00
			12	129.00
			371	129.00
			71	129.00
			454	129.00
18/06/2025	11:00:24.449	39		128.98
			39	128.98
			39	128.98
18/06/2025	10:59:55.348	4		128.94
			4	128.94
			4	128.94
18/06/2025	10:58:38.400	1		128.96
			1	128.96
			1	128.96
18/06/2025	10:57:30.029	59		128.96
			59	128.96
			59	128.96
18/06/2025	10:56:16.828	20		128.96
			20	128.96
			20	128.96
18/06/2025	10:56:09.904	6		128.92
			6	128.92
			6	128.92
18/06/2025	10:56:06.959	1		128.94
			1	128.94
			1	128.94
18/06/2025	10:54:49.965	100		128.90
			100	128.90
			100	128.90
18/06/2025	10:54:27.657	2		128.90
			2	128.90
			2	128.90
18/06/2025	10:52:49.776	1		128.92
			1	128.92
			1	128.92
18/06/2025	10:52:45.331	209		128.90
			209	128.90
			209	128.90
18/06/2025	10:50:07.697	10		128.84
			10	128.84
			10	128.84
18/06/2025	10:48:13.564	1		128.88
			1	128.88
			1	128.88
18/06/2025	10:47:19.889	59		128.88
			59	128.88
			59	128.88
18/06/2025	10:47:07.758	91		128.88
			91	128.88
			91	128.88
18/06/2025	10:46:32.722	4		128.90
			4	128.90
			4	128.90
18/06/2025	10:45:09.867	1		128.86
			1	128.86
			1	128.86
18/06/2025	10:42:22.552	15		128.88
			15	128.88
			15	128.88
18/06/2025	10:41:44.788	40		128.86
			40	128.86
			40	128.86
18/06/2025	10:41:21.058	10		128.90
			10	128.90
			10	128.90
18/06/2025	10:39:09.435	1		128.88
			1	128.88
			1	128.88
18/06/2025	10:38:23.696	75		128.86
			75	128.86
			75	128.86
18/06/2025	10:36:34.060	10		128.84
			10	128.84
			10	128.84
18/06/2025	10:36:32.288	2		128.84
			2	128.84
			2	128.84
18/06/2025	10:33:17.988	3		128.82
			3	128.82
			3	128.82
18/06/2025	10:33:04.913	1		128.84
			1	128.84
			1	128.84
18/06/2025	10:31:49.137	2		128.84
			2	128.84
			2	128.84
18/06/2025	10:31:46.420	6		128.84
			6	128.84
			6	128.84
18/06/2025	10:30:57.583	100		128.82
			100	128.82
			100	128.82
18/06/2025	10:30:17.661	1		128.82
			1	128.82
			1	128.82
18/06/2025	10:30:10.243	3		128.82
			3	128.82
			3	128.82
18/06/2025	10:26:08.217	2		128.90
			2	128.90
			2	128.90
18/06/2025	10:22:35.810	2		128.84
			2	128.84
			2	128.84
18/06/2025	10:22:13.875	3		128.82
			3	128.82
			3	128.82
18/06/2025	10:21:53.220	15		128.82
			15	128.82
			15	128.82
18/06/2025	10:21:43.079	3		128.84
			3	128.84
			3	128.84
18/06/2025	10:16:24.133	2		128.90
			2	128.90
			2	128.90
18/06/2025	10:15:01.773	50		128.88
			50	128.88
			50	128.88
18/06/2025	10:14:08.431	100		128.90
			100	128.90
			100	128.90
18/06/2025	10:13:03.428	1		128.94
			1	128.94
			1	128.94
18/06/2025	10:10:59.664	1		128.92
			1	128.92
			1	128.92
18/06/2025	10:10:34.196	1		128.92
			1	128.92
			1	128.92
18/06/2025	10:08:16.875	1		128.90
			1	128.90
			1	128.90
18/06/2025	10:08:07.274	3		128.92
			3	128.92
			3	128.92
18/06/2025	10:06:55.194	156		128.90
			156	128.90
			156	128.90
18/06/2025	10:05:01.275	1		128.88
			1	128.88
			1	128.88
18/06/2025	10:03:17.186	41		128.86
			41	128.86
			41	128.86
18/06/2025	10:02:31.938	1		128.88
			1	128.88
			1	128.88
18/06/2025	10:01:18.828	1		128.82
			1	128.82
			1	128.82
18/06/2025	10:01:17.117	2		128.82
			2	128.82
			2	128.82
18/06/2025	09:59:01.368	8		128.80
			8	128.80
			8	128.80
18/06/2025	09:57:55.613	3		128.82
			3	128.82
			3	128.82
18/06/2025	09:57:50.584	1		128.84
			1	128.84
			1	128.84
18/06/2025	09:55:15.444	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:54:47.642	39		128.80
			39	128.80
			39	128.80
18/06/2025	09:54:38.217	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:54:37.713	3		128.78
			3	128.78
			3	128.78
18/06/2025	09:53:28.688	1		128.80
			1	128.80
			1	128.80
18/06/2025	09:53:21.545	2		128.80
			2	128.80
			2	128.80
18/06/2025	09:50:59.064	1		128.84
			1	128.84
			1	128.84
18/06/2025	09:48:53.882	19		128.88
			19	128.88
			19	128.88
18/06/2025	09:48:28.789	15		128.88
			15	128.88
			15	128.88
18/06/2025	09:47:10.905	11		128.86
			11	128.86
			11	128.86
18/06/2025	09:46:34.596	24		128.86
			24	128.86
			24	128.86
18/06/2025	09:45:55.870	15		128.88
			15	128.88
			15	128.88
18/06/2025	09:45:15.942	11		128.90
			11	128.90
			11	128.90
18/06/2025	09:44:52.089	1		128.90
			1	128.90
			1	128.90
18/06/2025	09:44:16.066	5		128.88
			5	128.88
			5	128.88
18/06/2025	09:44:10.646	3		128.86
			3	128.86
			3	128.86
18/06/2025	09:44:06.521	4		128.88
			4	128.88
			4	128.88
18/06/2025	09:40:01.381	1		128.88
			1	128.88
			1	128.88
18/06/2025	09:39:46.758	180		128.88
			180	128.88
			180	128.88
18/06/2025	09:37:56.155	1		128.86
			1	128.86
			1	128.86
18/06/2025	09:37:17.023	3		128.88
			3	128.88
			3	128.88
18/06/2025	09:36:05.085	3		128.80
			3	128.80
			3	128.80
18/06/2025	09:35:48.779	1		128.82
			1	128.82
			1	128.82
18/06/2025	09:35:28.802	46		128.82
			46	128.82
			46	128.82
18/06/2025	09:35:23.053	23		128.82
			23	128.82
			23	128.82
18/06/2025	09:35:14.615	25		128.82
			25	128.82
			25	128.82
18/06/2025	09:34:36.437	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:34:33.622	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:34:17.327	4		128.76
			4	128.76
			4	128.76
18/06/2025	09:34:14.913	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:34:14.208	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:34:11.692	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:34:11.595	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:34:06.974	2		128.80
			2	128.80
			2	128.80
18/06/2025	09:34:06.066	2		128.80
			2	128.80
			2	128.80
18/06/2025	09:34:02.142	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:33:43.126	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:33:41.620	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:33:40.415	4		128.76
			4	128.76
			4	128.76
18/06/2025	09:33:39.408	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:33:34.079	4		128.78
			4	128.78
			4	128.78
18/06/2025	09:33:13.663	1		128.80
			1	128.80
			1	128.80
18/06/2025	09:33:10.945	1		128.82
			1	128.82
			1	128.82
18/06/2025	09:33:10.626	1		128.82
			1	128.82
			1	128.82
18/06/2025	09:33:06.019	1		128.82
			1	128.82
			1	128.82
18/06/2025	09:32:35.946	1		128.82
			1	128.82
			1	128.82
18/06/2025	09:32:33.639	1		128.82
			1	128.82
			1	128.82
18/06/2025	09:32:27.103	3		128.80
			3	128.80
			3	128.80
18/06/2025	09:32:11.205	2		128.84
			2	128.84
			2	128.84
18/06/2025	09:32:09.295	1		128.84
			1	128.84
			1	128.84
18/06/2025	09:32:06.679	1		128.84
			1	128.84
			1	128.84
18/06/2025	09:31:49.986	5		128.82
			5	128.82
			5	128.82
18/06/2025	09:31:41.272	1		128.82
			1	128.82
			1	128.82
18/06/2025	09:31:37.722	1		128.82
			1	128.82
			1	128.82
18/06/2025	09:31:36.928	1		128.82
			1	128.82
			1	128.82
18/06/2025	09:31:35.310	1		128.82
			1	128.82
			1	128.82
18/06/2025	09:31:33.799	1		128.82
			1	128.82
			1	128.82
18/06/2025	09:31:13.590	5		128.80
			5	128.80
			5	128.80
18/06/2025	09:31:11.876	1		128.82
			1	128.82
			1	128.82
18/06/2025	09:31:09.854	5		128.80
			5	128.80
			5	128.80
18/06/2025	09:30:44.218	1		128.82
			1	128.82
			1	128.82
18/06/2025	09:30:43.312	1		128.80
			1	128.80
			1	128.80
18/06/2025	09:30:39.789	1		128.80
			1	128.80
			1	128.80
18/06/2025	09:30:38.484	1		128.80
			1	128.80
			1	128.80
18/06/2025	09:30:37.981	1		128.80
			1	128.80
			1	128.80
18/06/2025	09:30:37.076	3		128.78
			3	128.78
			3	128.78
18/06/2025	09:30:35.570	1		128.80
			1	128.80
			1	128.80
18/06/2025	09:30:13.742	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:30:12.326	524		128.76
			524	128.76
			524	128.76
18/06/2025	09:30:08.811	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:30:06.797	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:30:04.985	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:29:59.862	4		128.74
			4	128.74
			4	128.74
18/06/2025	09:29:43.865	2		128.78
			2	128.78
			2	128.78
18/06/2025	09:29:42.219	50		128.76
			50	128.76
			50	128.76
18/06/2025	09:29:41.052	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:29:39.744	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:29:37.535	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:29:33.205	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:29:23.145	4		128.78
			4	128.78
			4	128.78
18/06/2025	09:29:12.193	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:29:11.185	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:29:01.630	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:29:01.428	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:28:53.183	3		128.76
			3	128.76
			3	128.76
18/06/2025	09:28:46.842	3		128.74
			3	128.74
			3	128.74
18/06/2025	09:28:45.433	4		128.76
			4	128.76
			4	128.76
18/06/2025	09:28:40.711	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:28:37.905	27		128.76
			27	128.76
			27	128.76
18/06/2025	09:28:35.982	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:28:35.888	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:28:17.269	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:28:15.284	4		128.74
			4	128.74
			4	128.74
18/06/2025	09:28:10.330	4		128.74
			4	128.74
			4	128.74
18/06/2025	09:28:09.089	50		128.74
			50	128.74
			50	128.74
18/06/2025	09:28:07.414	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:28:06.222	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:27:43.985	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:27:36.334	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:27:35.834	2		128.76
			2	128.76
			2	128.76
18/06/2025	09:27:34.929	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:27:33.521	6		128.74
			6	128.74
			6	128.74
18/06/2025	09:27:16.273	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:27:16.218	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:27:15.514	2		128.76
			2	128.76
			2	128.76
18/06/2025	09:27:13.202	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:27:10.488	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:27:06.465	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:27:05.560	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:27:03.949	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:27:01.937	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:26:56.611	3		128.74
			3	128.74
			3	128.74
18/06/2025	09:26:38.499	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:26:35.986	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:26:31.362	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:26:18.679	4		128.74
			4	128.74
			4	128.74
18/06/2025	09:26:09.730	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:26:07.921	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:26:06.545	5		128.76
			5	128.76
			5	128.76
18/06/2025	09:26:02.885	1		128.76
			1	128.76
			1	128.76
18/06/2025	09:25:40.565	6		128.76
			6	128.76
			6	128.76
18/06/2025	09:25:39.660	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:25:38.858	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:25:32.720	5		128.80
			5	128.80
			5	128.80
18/06/2025	09:25:32.422	1		128.80
			1	128.80
			1	128.80
18/06/2025	09:25:31.616	1		128.80
			1	128.80
			1	128.80
18/06/2025	09:25:09.681	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:25:07.073	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:25:05.458	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:25:02.744	7		128.76
			7	128.76
			7	128.76
18/06/2025	09:25:02.138	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:24:38.105	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:24:37.604	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:24:36.998	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:24:35.793	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:24:34.687	3		128.78
			3	128.78
			3	128.78
18/06/2025	09:24:34.187	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:24:31.874	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:24:05.226	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:24:03.172	1		128.78
			1	128.78
			1	128.78
18/06/2025	09:23:55.318	7		128.80
			7	128.80
			7	128.80
18/06/2025	09:23:50.646	5		128.78
			5	128.78
			5	128.78
18/06/2025	09:23:36.768	2		128.82
			2	128.82
			2	128.82
18/06/2025	09:23:36.265	1		128.82
			1	128.82
			1	128.82
18/06/2025	09:23:36.168	1		128.82
			1	128.82
			1	128.82
18/06/2025	09:23:34.156	1		128.82
			1	128.82
			1	128.82
18/06/2025	09:23:33.346	1		128.82
			1	128.82
			1	128.82
18/06/2025	09:23:32.542	1		128.82
			1	128.82
			1	128.82
18/06/2025	09:23:14.032	7		128.78
			7	128.78
			7	128.78
18/06/2025	09:23:09.809	1		128.80
			1	128.80
			1	128.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4461 / Ask: 99.4719
Volume: 9 065
-0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 13:21:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice