Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
709
902
4,5155
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 15:33:47,553 | 1 127 | 4,4395 | |
| 1 127 | 4,4395 | |||
| 1 127 | 4,4395 | |||
| 24.11.2025 | 15:33:25,240 | 1 127 | 4,44 | |
| 1 127 | 4,44 | |||
| 1 127 | 4,44 | |||
| 24.11.2025 | 15:33:08,889 | 1 127 | 4,44 | |
| 1 127 | 4,44 | |||
| 1 127 | 4,44 | |||
| 24.11.2025 | 15:32:41,571 | 1 127 | 4,44 | |
| 1 127 | 4,44 | |||
| 1 127 | 4,44 | |||
| 24.11.2025 | 15:32:39,882 | 300 | 4,4695 | |
| 300 | 4,4695 | |||
| 300 | 4,4695 | |||
| 24.11.2025 | 15:32:20,282 | 9 | 4,4695 | |
| 9 | 4,4695 | |||
| 9 | 4,4695 | |||
| 24.11.2025 | 15:31:44,504 | 432 | 4,45 | |
| 432 | 4,45 | |||
| 432 | 4,45 | |||
| 24.11.2025 | 15:31:44,452 | 5 568 | 4,45 | |
| 5 568 | 4,45 | |||
| 5 568 | 4,45 | |||
| 24.11.2025 | 15:31:40,557 | 1 127 | 4,44 | |
| 1 127 | 4,44 | |||
| 1 127 | 4,44 | |||
| 24.11.2025 | 15:31:36,509 | 435 | 4,44 | |
| 335 | 4,44 | |||
| 435 | 4,44 | |||
| 100 | 4,44 | |||
| 24.11.2025 | 15:31:32,762 | 500 | 4,43 | |
| 500 | 4,43 | |||
| 500 | 4,43 | |||
| 24.11.2025 | 15:30:29,819 | 5 000 | 4,4285 | |
| 5 000 | 4,4285 | |||
| 5 000 | 4,4285 | |||
| 24.11.2025 | 15:30:13,253 | 5 000 | 4,4285 | |
| 5 000 | 4,4285 | |||
| 5 000 | 4,4285 | |||
| 24.11.2025 | 15:30:07,013 | 1 000 | 4,4285 | |
| 1 000 | 4,4285 | |||
| 1 000 | 4,4285 | |||
| 24.11.2025 | 15:27:25,556 | 5 601 | 4,3805 | |
| 5 601 | 4,3805 | |||
| 5 601 | 4,3805 | |||
| 24.11.2025 | 15:27:24,601 | 1 000 | 4,3805 | |
| 1 000 | 4,3805 | |||
| 1 000 | 4,3805 | |||
| 24.11.2025 | 15:27:15,440 | 5 601 | 4,3805 | |
| 5 601 | 4,3805 | |||
| 5 601 | 4,3805 | |||
| 24.11.2025 | 15:27:05,069 | 5 601 | 4,3805 | |
| 5 601 | 4,3805 | |||
| 5 601 | 4,3805 | |||
| 24.11.2025 | 15:26:59,502 | 60 | 4,4285 | |
| 60 | 4,4285 | |||
| 60 | 4,4285 | |||
| 24.11.2025 | 15:26:53,204 | 1 500 | 4,39 | |
| 1 500 | 4,39 | |||
| 1 500 | 4,39 | |||
| 24.11.2025 | 15:26:34,387 | 1 500 | 4,3905 | |
| 1 500 | 4,3905 | |||
| 1 500 | 4,3905 | |||
| 24.11.2025 | 15:26:02,442 | 1 500 | 4,3905 | |
| 1 500 | 4,3905 | |||
| 1 500 | 4,3905 | |||
| 24.11.2025 | 15:25:53,803 | 150 | 4,40 | |
| 150 | 4,40 | |||
| 150 | 4,40 | |||
| 24.11.2025 | 15:25:52,368 | 400 | 4,41 | |
| 400 | 4,41 | |||
| 400 | 4,41 | |||
| 24.11.2025 | 15:25:51,044 | 1 134 | 4,4105 | |
| 1 134 | 4,4105 | |||
| 1 134 | 4,4105 | |||
| 24.11.2025 | 15:25:50,566 | 500 | 4,4285 | |
| 500 | 4,4285 | |||
| 500 | 4,4285 | |||
| 24.11.2025 | 15:25:40,974 | 1 134 | 4,4105 | |
| 1 134 | 4,4105 | |||
| 1 134 | 4,4105 | |||
| 24.11.2025 | 15:25:36,000 | 45 | 4,417 | |
| 45 | 4,417 | |||
| 45 | 4,417 | |||
| 24.11.2025 | 15:25:30,779 | 1 132 | 4,4175 | |
| 1 132 | 4,4175 | |||
| 1 132 | 4,4175 | |||
| 24.11.2025 | 15:25:25,696 | 700 | 4,42 | |
| 700 | 4,42 | |||
| 700 | 4,42 | |||
| 24.11.2025 | 15:25:24,267 | 300 | 4,4205 | |
| 300 | 4,4205 | |||
| 300 | 4,4205 | |||
| 24.11.2025 | 15:25:20,703 | 1 131 | 4,421 | |
| 1 131 | 4,421 | |||
| 1 131 | 4,421 | |||
| 24.11.2025 | 15:25:10,606 | 1 132 | 4,4205 | |
| 1 132 | 4,4205 | |||
| 1 132 | 4,4205 | |||
| 24.11.2025 | 15:25:01,108 | 1 132 | 4,4205 | |
| 1 132 | 4,4205 | |||
| 1 132 | 4,4205 | |||
| 24.11.2025 | 15:24:48,919 | 1 132 | 4,4205 | |
| 1 132 | 4,4205 | |||
| 1 132 | 4,4205 | |||
| 24.11.2025 | 15:24:45,227 | 900 | 4,4285 | |
| 900 | 4,4285 | |||
| 900 | 4,4285 | |||
| 24.11.2025 | 15:24:28,357 | 1 132 | 4,4205 | |
| 1 132 | 4,4205 | |||
| 1 132 | 4,4205 | |||
| 24.11.2025 | 15:22:55,260 | 220 | 4,4285 | |
| 220 | 4,4285 | |||
| 220 | 4,4285 | |||
| 24.11.2025 | 15:22:31,175 | 300 | 4,42 | |
| 300 | 4,42 | |||
| 300 | 4,42 | |||
| 24.11.2025 | 15:21:36,112 | 100 | 4,4195 | |
| 100 | 4,4195 | |||
| 100 | 4,4195 | |||
| 24.11.2025 | 15:20:45,924 | 1 000 | 4,42 | |
| 1 000 | 4,42 | |||
| 1 000 | 4,42 | |||
| 24.11.2025 | 15:19:03,455 | 226 | 4,4195 | |
| 226 | 4,4195 | |||
| 226 | 4,4195 | |||
| 24.11.2025 | 15:14:35,868 | 100 | 4,418 | |
| 100 | 4,418 | |||
| 100 | 4,418 | |||
| 24.11.2025 | 15:11:14,780 | 2 | 4,418 | |
| 2 | 4,418 | |||
| 2 | 4,418 | |||
| 24.11.2025 | 15:09:13,241 | 120 | 4,418 | |
| 120 | 4,418 | |||
| 120 | 4,418 | |||
| 24.11.2025 | 15:08:47,024 | 400 | 4,418 | |
| 400 | 4,418 | |||
| 400 | 4,418 | |||
| 24.11.2025 | 15:07:54,902 | 150 | 4,418 | |
| 150 | 4,418 | |||
| 150 | 4,418 | |||
| 24.11.2025 | 15:06:02,808 | 650 | 4,4075 | |
| 650 | 4,4075 | |||
| 650 | 4,4075 | |||
| 24.11.2025 | 15:04:55,039 | 2 000 | 4,41 | |
| 2 000 | 4,41 | |||
| 2 000 | 4,41 | |||
| 24.11.2025 | 15:04:47,229 | 1 600 | 4,4095 | |
| 1 600 | 4,4095 | |||
| 1 600 | 4,4095 | |||
| 24.11.2025 | 15:04:44,969 | 1 600 | 4,4095 | |
| 1 600 | 4,4095 | |||
| 1 600 | 4,4095 | |||
| 24.11.2025 | 15:00:59,108 | 230 | 4,418 | |
| 230 | 4,418 | |||
| 230 | 4,418 | |||
| 24.11.2025 | 14:59:28,645 | 152 | 4,41 | |
| 152 | 4,41 | |||
| 152 | 4,41 | |||
| 24.11.2025 | 14:58:27,119 | 1 000 | 4,4095 | |
| 1 000 | 4,4095 | |||
| 1 000 | 4,4095 | |||
| 24.11.2025 | 14:58:21,688 | 1 100 | 4,4095 | |
| 1 100 | 4,4095 | |||
| 1 100 | 4,4095 | |||
| 24.11.2025 | 14:58:03,194 | 1 134 | 4,4095 | |
| 1 134 | 4,4095 | |||
| 1 134 | 4,4095 | |||
| 24.11.2025 | 14:57:20,390 | 1 134 | 4,4095 | |
| 1 134 | 4,4095 | |||
| 1 134 | 4,4095 | |||
| 24.11.2025 | 14:57:03,647 | 2 000 | 4,4095 | |
| 2 000 | 4,4095 | |||
| 2 000 | 4,4095 | |||
| 24.11.2025 | 14:56:56,620 | 1 134 | 4,4095 | |
| 1 134 | 4,4095 | |||
| 1 134 | 4,4095 | |||
| 24.11.2025 | 14:56:45,087 | 2 500 | 4,40 | |
| 2 500 | 4,40 | |||
| 2 500 | 4,40 | |||
| 24.11.2025 | 14:56:37,349 | 2 000 | 4,3995 | |
| 2 000 | 4,3995 | |||
| 2 000 | 4,3995 | |||
| 24.11.2025 | 14:56:31,792 | 2 000 | 4,399 | |
| 2 000 | 4,399 | |||
| 2 000 | 4,399 | |||
| 24.11.2025 | 14:55:04,544 | 400 | 4,399 | |
| 400 | 4,399 | |||
| 400 | 4,399 | |||
| 24.11.2025 | 14:51:25,637 | 500 | 4,399 | |
| 500 | 4,399 | |||
| 500 | 4,399 | |||
| 24.11.2025 | 14:50:37,160 | 1 136 | 4,399 | |
| 1 136 | 4,399 | |||
| 1 136 | 4,399 | |||
| 24.11.2025 | 14:45:48,801 | 1 | 4,399 | |
| 1 | 4,399 | |||
| 1 | 4,399 | |||
| 24.11.2025 | 14:45:46,175 | 200 | 4,399 | |
| 200 | 4,399 | |||
| 200 | 4,399 | |||
| 24.11.2025 | 14:45:22,023 | 2 | 4,3865 | |
| 2 | 4,3865 | |||
| 2 | 4,3865 | |||
| 24.11.2025 | 14:45:06,817 | 40 | 4,399 | |
| 40 | 4,399 | |||
| 40 | 4,399 | |||
| 24.11.2025 | 14:44:05,524 | 1 409 | 4,399 | |
| 1 409 | 4,399 | |||
| 1 409 | 4,399 | |||
| 24.11.2025 | 14:44:05,485 | 2 000 | 4,399 | |
| 2 000 | 4,399 | |||
| 2 000 | 4,399 | |||
| 24.11.2025 | 14:39:55,559 | 5 | 4,3865 | |
| 5 | 4,3865 | |||
| 5 | 4,3865 | |||
| 24.11.2025 | 14:39:35,409 | 3 195 | 4,3865 | |
| 3 195 | 4,3865 | |||
| 3 195 | 4,3865 | |||
| 24.11.2025 | 14:39:34,737 | 192 | 4,3995 | |
| 192 | 4,3995 | |||
| 192 | 4,3995 | |||
| 24.11.2025 | 14:37:07,583 | 1 500 | 4,3995 | |
| 1 500 | 4,3995 | |||
| 1 500 | 4,3995 | |||
| 24.11.2025 | 14:37:07,493 | 2 500 | 4,3995 | |
| 2 500 | 4,3995 | |||
| 2 500 | 4,3995 | |||
| 24.11.2025 | 14:34:25,905 | 113 | 4,3995 | |
| 113 | 4,3995 | |||
| 113 | 4,3995 | |||
| 24.11.2025 | 14:29:40,868 | 300 | 4,3995 | |
| 300 | 4,3995 | |||
| 300 | 4,3995 | |||
| 24.11.2025 | 14:28:54,605 | 250 | 4,3995 | |
| 250 | 4,3995 | |||
| 250 | 4,3995 | |||
| 24.11.2025 | 14:25:45,518 | 190 | 4,3865 | |
| 190 | 4,3865 | |||
| 190 | 4,3865 | |||
| 24.11.2025 | 14:23:39,726 | 10 | 4,3995 | |
| 10 | 4,3995 | |||
| 10 | 4,3995 | |||
| 24.11.2025 | 14:21:17,201 | 1 000 | 4,3995 | |
| 1 000 | 4,3995 | |||
| 1 000 | 4,3995 | |||
| 24.11.2025 | 14:20:15,968 | 100 | 4,3995 | |
| 100 | 4,3995 | |||
| 100 | 4,3995 | |||
| 24.11.2025 | 14:18:18,134 | 350 | 4,3995 | |
| 350 | 4,3995 | |||
| 350 | 4,3995 | |||
| 24.11.2025 | 14:15:47,095 | 1 136 | 4,3995 | |
| 1 136 | 4,3995 | |||
| 1 136 | 4,3995 | |||
| 24.11.2025 | 14:15:42,290 | 500 | 4,3865 | |
| 500 | 4,3865 | |||
| 500 | 4,3865 | |||
| 24.11.2025 | 14:15:11,721 | 2 500 | 4,3995 | |
| 2 500 | 4,3995 | |||
| 2 500 | 4,3995 | |||
| 24.11.2025 | 14:13:26,579 | 1 | 4,3995 | |
| 1 | 4,3995 | |||
| 1 | 4,3995 | |||
| 24.11.2025 | 14:12:27,003 | 23 | 4,3995 | |
| 23 | 4,3995 | |||
| 23 | 4,3995 | |||
| 24.11.2025 | 14:11:08,753 | 49 | 4,3995 | |
| 49 | 4,3995 | |||
| 49 | 4,3995 | |||
| 24.11.2025 | 14:10:23,894 | 1 000 | 4,3995 | |
| 1 000 | 4,3995 | |||
| 1 000 | 4,3995 | |||
| 24.11.2025 | 14:08:52,150 | 160 | 4,3865 | |
| 160 | 4,3865 | |||
| 160 | 4,3865 | |||
| 24.11.2025 | 14:07:55,252 | 500 | 4,3995 | |
| 500 | 4,3995 | |||
| 500 | 4,3995 | |||
| 24.11.2025 | 14:07:21,491 | 5 601 | 4,3865 | |
| 5 601 | 4,3865 | |||
| 5 601 | 4,3865 | |||
| 24.11.2025 | 14:05:20,080 | 20 | 4,3995 | |
| 20 | 4,3995 | |||
| 20 | 4,3995 | |||
| 24.11.2025 | 14:05:12,320 | 1 000 | 4,3995 | |
| 1 000 | 4,3995 | |||
| 1 000 | 4,3995 | |||
| 24.11.2025 | 14:04:38,774 | 1 500 | 4,3995 | |
| 1 500 | 4,3995 | |||
| 1 500 | 4,3995 | |||
| 24.11.2025 | 14:01:47,264 | 5 601 | 4,3865 | |
| 5 601 | 4,3865 | |||
| 5 601 | 4,3865 | |||
| 24.11.2025 | 14:01:46,890 | 5 000 | 4,3865 | |
| 5 000 | 4,3865 | |||
| 5 000 | 4,3865 | |||
| 24.11.2025 | 14:01:16,355 | 5 000 | 4,3865 | |
| 5 000 | 4,3865 | |||
| 5 000 | 4,3865 | |||
| 24.11.2025 | 14:01:15,107 | 5 000 | 4,3865 | |
| 5 000 | 4,3865 | |||
| 5 000 | 4,3865 | |||
| 24.11.2025 | 13:57:16,436 | 300 | 4,398 | |
| 300 | 4,398 | |||
| 300 | 4,398 | |||
| 24.11.2025 | 13:55:42,622 | 4 000 | 4,398 | |
| 4 000 | 4,398 | |||
| 4 000 | 4,398 | |||
| 24.11.2025 | 13:53:41,197 | 160 | 4,398 | |
| 160 | 4,398 | |||
| 160 | 4,398 | |||
| 24.11.2025 | 13:51:08,534 | 2 272 | 4,398 | |
| 2 272 | 4,398 | |||
| 2 272 | 4,398 | |||
| 24.11.2025 | 13:50:09,413 | 250 | 4,398 | |
| 250 | 4,398 | |||
| 250 | 4,398 | |||
| 24.11.2025 | 13:47:49,990 | 1 | 4,398 | |
| 1 | 4,398 | |||
| 1 | 4,398 | |||
| 24.11.2025 | 13:46:43,694 | 5 000 | 4,398 | |
| 5 000 | 4,398 | |||
| 5 000 | 4,398 | |||
| 24.11.2025 | 13:45:56,875 | 20 | 4,398 | |
| 20 | 4,398 | |||
| 20 | 4,398 | |||
| 24.11.2025 | 13:45:38,557 | 170 | 4,3905 | |
| 170 | 4,3905 | |||
| 170 | 4,3905 | |||
| 24.11.2025 | 13:43:52,222 | 25 | 4,398 | |
| 25 | 4,398 | |||
| 25 | 4,398 | |||
| 24.11.2025 | 13:43:35,840 | 45 | 4,3905 | |
| 45 | 4,3905 | |||
| 45 | 4,3905 | |||
| 24.11.2025 | 13:43:25,048 | 100 | 4,398 | |
| 100 | 4,398 | |||
| 100 | 4,398 | |||
| 24.11.2025 | 13:43:10,146 | 1 000 | 4,398 | |
| 250 | 4,398 | |||
| 250 | 4,398 | |||
| 250 | 4,398 | |||
| 250 | 4,398 | |||
| 1 000 | 4,398 | |||
| 24.11.2025 | 13:42:05,177 | 5 000 | 4,3865 | |
| 5 000 | 4,3865 | |||
| 5 000 | 4,3865 | |||
| 24.11.2025 | 13:41:39,445 | 319 | 4,3865 | |
| 319 | 4,3865 | |||
| 319 | 4,3865 | |||
| 24.11.2025 | 13:40:16,745 | 110 | 4,3895 | |
| 110 | 4,3895 | |||
| 110 | 4,3895 | |||
| 24.11.2025 | 13:40:16,717 | 1 140 | 4,3895 | |
| 1 140 | 4,3895 | |||
| 1 140 | 4,3895 | |||
| 24.11.2025 | 13:39:52,675 | 100 | 4,3865 | |
| 100 | 4,3865 | |||
| 100 | 4,3865 | |||
| 24.11.2025 | 13:39:43,805 | 30 | 4,3865 | |
| 30 | 4,3865 | |||
| 30 | 4,3865 | |||
| 24.11.2025 | 13:38:46,964 | 500 | 4,3895 | |
| 500 | 4,3895 | |||
| 500 | 4,3895 | |||
| 24.11.2025 | 13:38:35,170 | 400 | 4,3895 | |
| 400 | 4,3895 | |||
| 400 | 4,3895 | |||
| 24.11.2025 | 13:37:50,924 | 125 | 4,3895 | |
| 125 | 4,3895 | |||
| 125 | 4,3895 | |||
| 24.11.2025 | 13:37:15,630 | 500 | 4,3895 | |
| 500 | 4,3895 | |||
| 500 | 4,3895 | |||
| 24.11.2025 | 13:34:21,649 | 200 | 4,3895 | |
| 200 | 4,3895 | |||
| 200 | 4,3895 | |||
| 24.11.2025 | 13:33:16,475 | 600 | 4,3895 | |
| 500 | 4,3895 | |||
| 100 | 4,3895 | |||
| 600 | 4,3895 | |||
| 24.11.2025 | 13:31:54,405 | 40 | 4,3895 | |
| 40 | 4,3895 | |||
| 40 | 4,3895 | |||
| 24.11.2025 | 13:30:21,522 | 1 125 | 4,3865 | |
| 1 125 | 4,3865 | |||
| 1 125 | 4,3865 | |||
| 24.11.2025 | 13:30:09,898 | 3 000 | 4,3865 | |
| 3 000 | 4,3865 | |||
| 3 000 | 4,3865 | |||
| 24.11.2025 | 13:28:57,195 | 250 | 4,3895 | |
| 250 | 4,3895 | |||
| 250 | 4,3895 | |||
| 24.11.2025 | 13:27:08,711 | 175 | 4,3865 | |
| 175 | 4,3865 | |||
| 175 | 4,3865 | |||
| 24.11.2025 | 13:23:19,811 | 2 000 | 4,375 | |
| 2 000 | 4,375 | |||
| 2 000 | 4,375 | |||
| 24.11.2025 | 13:23:17,929 | 2 000 | 4,375 | |
| 2 000 | 4,375 | |||
| 2 000 | 4,375 | |||
| 24.11.2025 | 13:22:49,131 | 340 | 4,399 | |
| 340 | 4,399 | |||
| 340 | 4,399 | |||
| 24.11.2025 | 13:20:49,993 | 10 | 4,399 | |
| 10 | 4,399 | |||
| 10 | 4,399 | |||
| 24.11.2025 | 13:20:10,023 | 1 430 | 4,375 | |
| 1 430 | 4,375 | |||
| 1 430 | 4,375 | |||
| 24.11.2025 | 13:16:30,767 | 57 | 4,399 | |
| 57 | 4,399 | |||
| 57 | 4,399 | |||
| 24.11.2025 | 13:16:07,608 | 110 | 4,375 | |
| 110 | 4,375 | |||
| 110 | 4,375 | |||
| 24.11.2025 | 13:11:17,663 | 2 500 | 4,384 | |
| 2 500 | 4,384 | |||
| 2 500 | 4,384 | |||
| 24.11.2025 | 13:11:14,850 | 2 500 | 4,384 | |
| 2 500 | 4,384 | |||
| 2 500 | 4,384 | |||
| 24.11.2025 | 13:10:42,461 | 5 500 | 4,38 | |
| 5 500 | 4,38 | |||
| 5 500 | 4,38 | |||
| 24.11.2025 | 13:08:46,772 | 17 | 4,38 | |
| 17 | 4,38 | |||
| 17 | 4,38 | |||
| 24.11.2025 | 13:08:35,213 | 400 | 4,38 | |
| 400 | 4,38 | |||
| 400 | 4,38 | |||
| 24.11.2025 | 13:08:35,002 | 2 000 | 4,375 | |
| 2 000 | 4,375 | |||
| 2 000 | 4,375 | |||
| 24.11.2025 | 13:08:34,629 | 100 | 4,38 | |
| 100 | 4,38 | |||
| 100 | 4,38 | |||
| 24.11.2025 | 13:05:44,775 | 2 000 | 4,38 | |
| 2 000 | 4,38 | |||
| 2 000 | 4,38 | |||
| 24.11.2025 | 13:05:10,811 | 1 000 | 4,38 | |
| 1 000 | 4,38 | |||
| 1 000 | 4,38 | |||
| 24.11.2025 | 13:03:53,806 | 700 | 4,38 | |
| 700 | 4,38 | |||
| 700 | 4,38 | |||
| 24.11.2025 | 13:02:35,120 | 450 | 4,38 | |
| 450 | 4,38 | |||
| 450 | 4,38 | |||
| 24.11.2025 | 13:02:22,274 | 2 000 | 4,375 | |
| 2 000 | 4,375 | |||
| 2 000 | 4,375 | |||
| 24.11.2025 | 13:02:21,893 | 4 500 | 4,38 | |
| 4 500 | 4,38 | |||
| 4 500 | 4,38 | |||
| 24.11.2025 | 13:00:03,045 | 1 000 | 4,38 | |
| 1 000 | 4,38 | |||
| 1 000 | 4,38 | |||
| 24.11.2025 | 12:59:20,091 | 180 | 4,38 | |
| 180 | 4,38 | |||
| 180 | 4,38 | |||
| 24.11.2025 | 12:57:36,909 | 5 568 | 4,38 | |
| 5 568 | 4,38 | |||
| 5 568 | 4,38 | |||
| 24.11.2025 | 12:56:28,686 | 270 | 4,38 | |
| 270 | 4,38 | |||
| 270 | 4,38 | |||
| 24.11.2025 | 12:56:26,033 | 200 | 4,38 | |
| 200 | 4,38 | |||
| 200 | 4,38 | |||
| 24.11.2025 | 12:55:14,022 | 2 000 | 4,38 | |
| 2 000 | 4,38 | |||
| 2 000 | 4,38 | |||
| 24.11.2025 | 12:51:40,339 | 3 | 4,375 | |
| 3 | 4,375 | |||
| 3 | 4,375 | |||
| 24.11.2025 | 12:51:31,986 | 3 | 4,38 | |
| 3 | 4,38 | |||
| 3 | 4,38 | |||
| 24.11.2025 | 12:51:30,380 | 1 259 | 4,38 | |
| 1 259 | 4,38 | |||
| 1 259 | 4,38 | |||
| 24.11.2025 | 12:50:57,923 | 21 | 4,38 | |
| 21 | 4,38 | |||
| 21 | 4,38 | |||
| 24.11.2025 | 12:49:46,398 | 100 | 4,38 | |
| 100 | 4,38 | |||
| 100 | 4,38 | |||
| 24.11.2025 | 12:47:51,303 | 4 000 | 4,38 | |
| 4 000 | 4,38 | |||
| 4 000 | 4,38 | |||
| 24.11.2025 | 12:47:37,720 | 1 000 | 4,38 | |
| 1 000 | 4,38 | |||
| 1 000 | 4,38 | |||
| 24.11.2025 | 12:46:34,730 | 300 | 4,38 | |
| 300 | 4,38 | |||
| 300 | 4,38 | |||
| 24.11.2025 | 12:45:23,071 | 5 568 | 4,38 | |
| 5 568 | 4,38 | |||
| 5 568 | 4,38 | |||
| 24.11.2025 | 12:44:34,577 | 1 000 | 4,38 | |
| 1 000 | 4,38 | |||
| 1 000 | 4,38 | |||
| 24.11.2025 | 12:43:40,055 | 85 | 4,38 | |
| 85 | 4,38 | |||
| 85 | 4,38 | |||
| 24.11.2025 | 12:43:10,701 | 500 | 4,38 | |
| 500 | 4,38 | |||
| 500 | 4,38 | |||
| 24.11.2025 | 12:40:50,734 | 200 | 4,3635 | |
| 200 | 4,3635 | |||
| 200 | 4,3635 | |||
| 24.11.2025 | 12:40:32,908 | 150 | 4,38 | |
| 150 | 4,38 | |||
| 150 | 4,38 | |||
| 24.11.2025 | 12:37:44,117 | 330 | 4,38 | |
| 330 | 4,38 | |||
| 330 | 4,38 | |||
| 24.11.2025 | 12:37:35,683 | 777 | 4,38 | |
| 777 | 4,38 | |||
| 777 | 4,38 | |||
| 24.11.2025 | 12:37:28,389 | 460 | 4,38 | |
| 460 | 4,38 | |||
| 460 | 4,38 | |||
| 24.11.2025 | 12:36:09,132 | 8 830 | 4,365 | |
| 2 160 | 4,365 | |||
| 8 830 | 4,365 | |||
| 1 170 | 4,365 | |||
| 2 500 | 4,365 | |||
| 3 000 | 4,365 | |||
| 24.11.2025 | 12:36:05,871 | 1 170 | 4,3755 | |
| 1 170 | 4,3755 | |||
| 1 170 | 4,3755 | |||
| 24.11.2025 | 12:34:15,691 | 700 | 4,38 | |
| 700 | 4,38 | |||
| 700 | 4,38 | |||
| 24.11.2025 | 12:32:04,062 | 100 | 4,38 | |
| 100 | 4,38 | |||
| 100 | 4,38 | |||
| 24.11.2025 | 12:31:19,675 | 80 | 4,38 | |
| 80 | 4,38 | |||
| 80 | 4,38 | |||
| 24.11.2025 | 12:30:22,407 | 1 | 4,38 | |
| 1 | 4,38 | |||
| 1 | 4,38 | |||
| 24.11.2025 | 12:30:21,403 | 456 | 4,38 | |
| 456 | 4,38 | |||
| 456 | 4,38 | |||
| 24.11.2025 | 12:29:34,545 | 200 | 4,363 | |
| 200 | 4,363 | |||
| 200 | 4,363 | |||
| 24.11.2025 | 12:27:03,665 | 5 997 | 4,363 | |
| 5 997 | 4,363 | |||
| 5 997 | 4,363 | |||
| 24.11.2025 | 12:26:53,537 | 5 568 | 4,3625 | |
| 5 568 | 4,3625 | |||
| 5 568 | 4,3625 | |||
| 24.11.2025 | 12:26:18,863 | 5 568 | 4,3625 | |
| 5 568 | 4,3625 | |||
| 5 568 | 4,3625 | |||
| 24.11.2025 | 12:24:55,194 | 100 | 4,344 | |
| 100 | 4,344 | |||
| 100 | 4,344 | |||
| 24.11.2025 | 12:21:01,157 | 250 | 4,3625 | |
| 250 | 4,3625 | |||
| 250 | 4,3625 | |||
| 24.11.2025 | 12:20:40,376 | 250 | 4,3625 | |
| 250 | 4,3625 | |||
| 250 | 4,3625 | |||
| 24.11.2025 | 12:20:39,056 | 1 500 | 4,3625 | |
| 1 500 | 4,3625 | |||
| 1 500 | 4,3625 | |||
| 24.11.2025 | 12:19:16,869 | 500 | 4,35 | |
| 500 | 4,35 | |||
| 500 | 4,35 | |||
| 24.11.2025 | 12:19:12,804 | 2 000 | 4,3505 | |
| 1 000 | 4,3505 | |||
| 2 000 | 4,3505 | |||
| 1 000 | 4,3505 | |||
| 24.11.2025 | 12:19:09,931 | 2 000 | 4,351 | |
| 2 000 | 4,351 | |||
| 2 000 | 4,351 | |||
| 24.11.2025 | 12:18:57,941 | 2 000 | 4,351 | |
| 2 000 | 4,351 | |||
| 2 000 | 4,351 | |||
| 24.11.2025 | 12:14:10,961 | 4 770 | 4,3595 | |
| 4 770 | 4,3595 | |||
| 4 770 | 4,3595 | |||
| 24.11.2025 | 12:14:05,214 | 4 670 | 4,36 | |
| 4 670 | 4,36 | |||
| 4 670 | 4,36 | |||
| 24.11.2025 | 12:13:24,417 | 4 295 | 4,36 | |
| 4 295 | 4,36 | |||
| 4 295 | 4,36 | |||
| 24.11.2025 | 12:13:02,170 | 688 | 4,3625 | |
| 688 | 4,3625 | |||
| 688 | 4,3625 | |||
| 24.11.2025 | 12:12:56,257 | 400 | 4,3625 | |
| 400 | 4,3625 | |||
| 400 | 4,3625 | |||
| 24.11.2025 | 12:12:43,617 | 3 967 | 4,36 | |
| 3 967 | 4,36 | |||
| 3 967 | 4,36 | |||
| 24.11.2025 | 12:12:02,805 | 4 768 | 4,36 | |
| 4 768 | 4,36 | |||
| 4 768 | 4,36 | |||
| 24.11.2025 | 12:11:56,927 | 46 | 4,3625 | |
| 46 | 4,3625 | |||
| 46 | 4,3625 | |||
| 24.11.2025 | 12:11:22,112 | 5 147 | 4,3605 | |
| 5 147 | 4,3605 | |||
| 5 147 | 4,3605 | |||
| 24.11.2025 | 12:11:17,179 | 2 000 | 4,36 | |
| 2 000 | 4,36 | |||
| 2 000 | 4,36 | |||
| 24.11.2025 | 12:10:57,899 | 5 568 | 4,36 | |
| 5 568 | 4,36 | |||
| 5 568 | 4,36 | |||
| 24.11.2025 | 12:10:47,212 | 1 000 | 4,36 | |
| 1 000 | 4,36 | |||
| 1 000 | 4,36 | |||
| 24.11.2025 | 12:10:38,026 | 230 | 4,3595 | |
| 230 | 4,3595 | |||
| 230 | 4,3595 | |||
| 24.11.2025 | 12:10:22,759 | 2 432 | 4,36 | |
| 2 432 | 4,36 | |||
| 2 432 | 4,36 | |||
| 24.11.2025 | 12:09:59,204 | 7 568 | 4,36 | |
| 2 000 | 4,36 | |||
| 5 568 | 4,36 | |||
| 7 568 | 4,36 | |||
| 24.11.2025 | 12:09:41,860 | 500 | 4,36 | |
| 500 | 4,36 | |||
| 500 | 4,36 | |||
| 24.11.2025 | 12:08:51,880 | 2 500 | 4,3595 | |
| 2 500 | 4,3595 | |||
| 2 500 | 4,3595 | |||
| 24.11.2025 | 12:08:35,129 | 233 | 4,3595 | |
| 233 | 4,3595 | |||
| 233 | 4,3595 | |||
| 24.11.2025 | 12:07:12,110 | 562 | 4,3205 | |
| 562 | 4,3205 | |||
| 562 | 4,3205 | |||
| 24.11.2025 | 12:04:09,883 | 12 | 4,36 | |
| 12 | 4,36 | |||
| 12 | 4,36 | |||
| 24.11.2025 | 12:03:20,514 | 500 | 4,36 | |
| 500 | 4,36 | |||
| 500 | 4,36 | |||
| 24.11.2025 | 12:02:30,616 | 250 | 4,36 | |
| 250 | 4,36 | |||
| 250 | 4,36 | |||
| 24.11.2025 | 12:01:04,959 | 60 | 4,36 | |
| 60 | 4,36 | |||
| 60 | 4,36 | |||
| 24.11.2025 | 12:00:17,411 | 380 | 4,3205 | |
| 380 | 4,3205 | |||
| 380 | 4,3205 | |||
| 24.11.2025 | 11:59:24,054 | 2 000 | 4,34 | |
| 2 000 | 4,34 | |||
| 2 000 | 4,34 | |||
| 24.11.2025 | 11:59:15,073 | 500 | 4,349 | |
| 500 | 4,349 | |||
| 500 | 4,349 | |||
| 24.11.2025 | 11:59:07,063 | 1 150 | 4,3495 | |
| 1 150 | 4,3495 | |||
| 1 150 | 4,3495 | |||
| 24.11.2025 | 11:59:05,960 | 1 150 | 4,3495 | |
| 1 150 | 4,3495 | |||
| 1 150 | 4,3495 | |||
| 24.11.2025 | 11:58:56,907 | 373 | 4,36 | |
| 353 | 4,36 | |||
| 373 | 4,36 | |||
| 20 | 4,36 | |||
| 24.11.2025 | 11:58:50,302 | 4 100 | 4,3605 | |
| 4 000 | 4,3605 | |||
| 4 100 | 4,3605 | |||
| 100 | 4,3605 | |||
| 24.11.2025 | 11:58:20,481 | 4 000 | 4,3635 | |
| 4 000 | 4,3635 | |||
| 4 000 | 4,3635 | |||
| 24.11.2025 | 11:57:19,212 | 100 | 4,3635 | |
| 90 | 4,3635 | |||
| 10 | 4,3635 | |||
| 100 | 4,3635 | |||
| 24.11.2025 | 11:57:04,454 | 3 000 | 4,384 | |
| 3 000 | 4,384 | |||
| 3 000 | 4,384 | |||
| 24.11.2025 | 11:57:02,383 | 4 750 | 4,389 | |
| 4 750 | 4,389 | |||
| 4 750 | 4,389 | |||
| 24.11.2025 | 11:56:53,022 | 4 750 | 4,3895 | |
| 4 750 | 4,3895 | |||
| 4 750 | 4,3895 | |||
| 24.11.2025 | 11:56:52,927 | 189 | 4,3995 | |
| 189 | 4,3995 | |||
| 189 | 4,3995 | |||
| 24.11.2025 | 11:56:52,557 | 4 231 | 4,3895 | |
| 4 231 | 4,3895 | |||
| 4 231 | 4,3895 | |||
| 24.11.2025 | 11:56:44,818 | 563 | 4,439 | |
| 563 | 4,439 | |||
| 563 | 4,439 | |||
| 24.11.2025 | 11:55:23,900 | 930 | 4,407 | |
| 930 | 4,407 | |||
| 930 | 4,407 | |||
| 24.11.2025 | 11:55:21,637 | 1 057 | 4,407 | |
| 1 057 | 4,407 | |||
| 1 057 | 4,407 | |||
| 24.11.2025 | 11:54:33,272 | 50 | 4,439 | |
| 50 | 4,439 | |||
| 50 | 4,439 | |||
| 24.11.2025 | 11:54:30,518 | 300 | 4,439 | |
| 300 | 4,439 | |||
| 300 | 4,439 | |||
| 24.11.2025 | 11:54:02,123 | 6 500 | 4,423 | |
| 6 500 | 4,423 | |||
| 6 500 | 4,423 | |||
| 24.11.2025 | 11:53:58,861 | 5 487 | 4,4235 | |
| 5 487 | 4,4235 | |||
| 5 487 | 4,4235 | |||
| 24.11.2025 | 11:53:57,881 | 899 | 4,4235 | |
| 899 | 4,4235 | |||
| 899 | 4,4235 | |||
| 24.11.2025 | 11:53:49,148 | 5 601 | 4,4235 | |
| 5 601 | 4,4235 | |||
| 5 601 | 4,4235 | |||
| 24.11.2025 | 11:53:22,699 | 6 500 | 4,423 | |
| 6 500 | 4,423 | |||
| 6 500 | 4,423 | |||
| 24.11.2025 | 11:53:18,332 | 5 528 | 4,4235 | |
| 5 528 | 4,4235 | |||
| 5 528 | 4,4235 | |||
| 24.11.2025 | 11:52:44,397 | 3 400 | 4,4295 | |
| 400 | 4,4295 | |||
| 3 400 | 4,4295 | |||
| 3 000 | 4,4295 | |||
| 24.11.2025 | 11:52:37,528 | 2 917 | 4,43 | |
| 2 917 | 4,43 | |||
| 2 917 | 4,43 | |||
| 24.11.2025 | 11:52:08,847 | 200 | 4,439 | |
| 200 | 4,439 | |||
| 200 | 4,439 | |||
| 24.11.2025 | 11:51:56,810 | 2 746 | 4,43 | |
| 2 746 | 4,43 | |||
| 2 746 | 4,43 | |||
| 24.11.2025 | 11:51:49,182 | 5 000 | 4,439 | |
| 5 000 | 4,439 | |||
| 5 000 | 4,439 | |||
| 24.11.2025 | 11:51:12,090 | 2 173 | 4,43 | |
| 2 173 | 4,43 | |||
| 2 173 | 4,43 | |||
| 24.11.2025 | 11:50:59,822 | 2 650 | 4,43 | |
| 2 650 | 4,43 | |||
| 2 650 | 4,43 | |||
| 24.11.2025 | 11:50:56,424 | 2 650 | 4,4295 | |
| 2 650 | 4,4295 | |||
| 2 650 | 4,4295 | |||
| 24.11.2025 | 11:50:30,301 | 5 198 | 4,4235 | |
| 5 198 | 4,4235 | |||
| 5 198 | 4,4235 | |||
| 24.11.2025 | 11:49:42,983 | 180 | 4,4385 | |
| 180 | 4,4385 | |||
| 180 | 4,4385 | |||
| 24.11.2025 | 11:49:37,770 | 4 351 | 4,3895 | |
| 4 351 | 4,3895 | |||
| 4 351 | 4,3895 | |||
| 24.11.2025 | 11:49:21,432 | 251 | 4,439 | |
| 251 | 4,439 | |||
| 251 | 4,439 | |||
| 24.11.2025 | 11:49:10,482 | 3 330 | 4,41 | |
| 3 000 | 4,41 | |||
| 330 | 4,41 | |||
| 3 330 | 4,41 | |||
| 24.11.2025 | 11:49:09,291 | 2 000 | 4,4095 | |
| 2 000 | 4,4095 | |||
| 2 000 | 4,4095 | |||
| 24.11.2025 | 11:48:47,540 | 2 000 | 4,409 | |
| 2 000 | 4,409 | |||
| 2 000 | 4,409 | |||
| 24.11.2025 | 11:47:26,937 | 500 | 4,3895 | |
| 500 | 4,3895 | |||
| 500 | 4,3895 | |||
| 24.11.2025 | 11:47:00,294 | 3 890 | 4,40 | |
| 610 | 4,40 | |||
| 2 000 | 4,40 | |||
| 1 100 | 4,40 | |||
| 180 | 4,40 | |||
| 3 890 | 4,40 | |||
| 24.11.2025 | 11:46:53,181 | 250 | 4,395 | |
| 250 | 4,395 | |||
| 250 | 4,395 | |||
| 24.11.2025 | 11:46:50,647 | 2 810 | 4,39 | |
| 2 560 | 4,39 | |||
| 250 | 4,39 | |||
| 2 810 | 4,39 | |||
| 24.11.2025 | 11:46:49,163 | 250 | 4,389 | |
| 250 | 4,389 | |||
| 250 | 4,389 | |||
| 24.11.2025 | 11:45:15,048 | 2 000 | 4,3835 | |
| 2 000 | 4,3835 | |||
| 2 000 | 4,3835 | |||
| 24.11.2025 | 11:44:51,822 | 1 141 | 4,3845 | |
| 1 141 | 4,3845 | |||
| 1 141 | 4,3845 | |||
| 24.11.2025 | 11:44:40,360 | 700 | 4,3845 | |
| 700 | 4,3845 | |||
| 700 | 4,3845 | |||
| 24.11.2025 | 11:44:38,075 | 2 250 | 4,384 | |
| 2 250 | 4,384 | |||
| 2 250 | 4,384 | |||
| 24.11.2025 | 11:44:35,309 | 2 250 | 4,384 | |
| 2 000 | 4,384 | |||
| 2 250 | 4,384 | |||
| 250 | 4,384 | |||
| 24.11.2025 | 11:44:32,935 | 250 | 4,38 | |
| 250 | 4,38 | |||
| 250 | 4,38 | |||
| 24.11.2025 | 11:44:24,881 | 1 142 | 4,3795 | |
| 1 142 | 4,3795 | |||
| 1 142 | 4,3795 | |||
| 24.11.2025 | 11:44:08,365 | 5 000 | 4,3745 | |
| 5 000 | 4,3745 | |||
| 5 000 | 4,3745 | |||
| 24.11.2025 | 11:44:00,630 | 1 147 | 4,361 | |
| 1 147 | 4,361 | |||
| 1 147 | 4,361 | |||
| 24.11.2025 | 11:44:00,250 | 4 000 | 4,374 | |
| 4 000 | 4,374 | |||
| 4 000 | 4,374 | |||
| 24.11.2025 | 11:43:53,543 | 1 000 | 4,3745 | |
| 1 000 | 4,3745 | |||
| 1 000 | 4,3745 | |||
| 24.11.2025 | 11:43:52,686 | 5 000 | 4,378 | |
| 5 000 | 4,378 | |||
| 5 000 | 4,378 | |||
| 24.11.2025 | 11:43:51,479 | 2 750 | 4,375 | |
| 250 | 4,375 | |||
| 2 636 | 4,375 | |||
| 2 500 | 4,375 | |||
| 114 | 4,375 | |||
| 24.11.2025 | 11:43:13,425 | 2 750 | 4,3745 | |
| 2 750 | 4,3745 | |||
| 2 750 | 4,3745 | |||
| 24.11.2025 | 11:43:03,563 | 60 | 4,3745 | |
| 60 | 4,3745 | |||
| 60 | 4,3745 | |||
| 24.11.2025 | 11:42:34,994 | 250 | 4,361 | |
| 250 | 4,361 | |||
| 250 | 4,361 | |||
| 24.11.2025 | 11:41:48,642 | 4 250 | 4,37 | |
| 250 | 4,37 | |||
| 4 250 | 4,37 | |||
| 2 000 | 4,37 | |||
| 2 000 | 4,37 | |||
| 24.11.2025 | 11:41:47,273 | 1 670 | 4,3695 | |
| 1 670 | 4,3695 | |||
| 1 670 | 4,3695 | |||
| 24.11.2025 | 11:41:45,423 | 2 000 | 4,3695 | |
| 330 | 4,3695 | |||
| 1 670 | 4,3695 | |||
| 2 000 | 4,3695 | |||
| 24.11.2025 | 11:40:50,257 | 2 000 | 4,369 | |
| 2 000 | 4,369 | |||
| 2 000 | 4,369 | |||
| 24.11.2025 | 11:40:36,190 | 446 | 4,369 | |
| 446 | 4,369 | |||
| 446 | 4,369 | |||
| 24.11.2025 | 11:36:37,480 | 600 | 4,3645 | |
| 600 | 4,3645 | |||
| 600 | 4,3645 | |||
| 24.11.2025 | 11:36:30,166 | 300 | 4,361 | |
| 300 | 4,361 | |||
| 300 | 4,361 | |||
| 24.11.2025 | 11:35:45,775 | 700 | 4,3645 | |
| 700 | 4,3645 | |||
| 700 | 4,3645 | |||
| 24.11.2025 | 11:35:27,294 | 200 | 4,3645 | |
| 200 | 4,3645 | |||
| 200 | 4,3645 | |||
| 24.11.2025 | 11:34:41,981 | 200 | 4,3645 | |
| 200 | 4,3645 | |||
| 200 | 4,3645 | |||
| 24.11.2025 | 11:32:32,788 | 400 | 4,3645 | |
| 400 | 4,3645 | |||
| 400 | 4,3645 | |||
| 24.11.2025 | 11:27:31,832 | 250 | 4,361 | |
| 250 | 4,361 | |||
| 250 | 4,361 | |||
| 24.11.2025 | 11:26:52,460 | 1 000 | 4,369 | |
| 1 000 | 4,369 | |||
| 1 000 | 4,369 | |||
| 24.11.2025 | 11:24:03,011 | 500 | 4,369 | |
| 500 | 4,369 | |||
| 500 | 4,369 | |||
| 24.11.2025 | 11:23:47,290 | 2 000 | 4,369 | |
| 2 000 | 4,369 | |||
| 2 000 | 4,369 | |||
| 24.11.2025 | 11:21:27,856 | 250 | 4,369 | |
| 250 | 4,369 | |||
| 250 | 4,369 | |||
| 24.11.2025 | 11:13:47,955 | 4 663 | 4,369 | |
| 4 663 | 4,369 | |||
| 4 663 | 4,369 | |||
| 24.11.2025 | 11:13:43,516 | 2 500 | 4,365 | |
| 250 | 4,365 | |||
| 2 000 | 4,365 | |||
| 2 500 | 4,365 | |||
| 250 | 4,365 | |||
| 24.11.2025 | 11:13:13,831 | 1 147 | 4,3595 | |
| 1 147 | 4,3595 | |||
| 1 147 | 4,3595 | |||
| 24.11.2025 | 11:08:17,673 | 550 | 4,3595 | |
| 550 | 4,3595 | |||
| 550 | 4,3595 | |||
| 24.11.2025 | 11:06:22,658 | 275 | 4,3595 | |
| 275 | 4,3595 | |||
| 275 | 4,3595 | |||
| 24.11.2025 | 11:05:52,275 | 150 | 4,3595 | |
| 150 | 4,3595 | |||
| 150 | 4,3595 | |||
| 24.11.2025 | 11:04:57,340 | 50 | 4,3595 | |
| 50 | 4,3595 | |||
| 50 | 4,3595 | |||
| 24.11.2025 | 11:04:04,319 | 20 | 4,3495 | |
| 20 | 4,3495 | |||
| 20 | 4,3495 | |||
| 24.11.2025 | 11:03:02,002 | 190 | 4,3595 | |
| 190 | 4,3595 | |||
| 190 | 4,3595 | |||
| 24.11.2025 | 11:02:16,301 | 32 | 4,3495 | |
| 32 | 4,3495 | |||
| 32 | 4,3495 | |||
| 24.11.2025 | 11:00:24,166 | 800 | 4,3595 | |
| 800 | 4,3595 | |||
| 800 | 4,3595 | |||
| 24.11.2025 | 10:59:26,538 | 265 | 4,3595 | |
| 265 | 4,3595 | |||
| 265 | 4,3595 | |||
| 24.11.2025 | 10:57:59,918 | 150 | 4,3495 | |
| 125 | 4,3495 | |||
| 150 | 4,3495 | |||
| 25 | 4,3495 | |||
| 24.11.2025 | 10:57:26,775 | 200 | 4,36 | |
| 200 | 4,36 | |||
| 200 | 4,36 | |||
| 24.11.2025 | 10:56:42,653 | 1 000 | 4,36 | |
| 1 000 | 4,36 | |||
| 1 000 | 4,36 | |||
| 24.11.2025 | 10:56:13,524 | 1 000 | 4,36 | |
| 1 000 | 4,36 | |||
| 1 000 | 4,36 | |||
| 24.11.2025 | 10:55:41,265 | 1 000 | 4,36 | |
| 1 000 | 4,36 | |||
| 1 000 | 4,36 | |||
| 24.11.2025 | 10:55:40,213 | 1 000 | 4,36 | |
| 125 | 4,36 | |||
| 875 | 4,36 | |||
| 1 000 | 4,36 | |||
| 24.11.2025 | 10:55:10,699 | 1 000 | 4,3495 | |
| 1 000 | 4,3495 | |||
| 1 000 | 4,3495 | |||
| 24.11.2025 | 10:55:02,383 | 1 000 | 4,3495 | |
| 1 000 | 4,3495 | |||
| 1 000 | 4,3495 | |||
| 24.11.2025 | 10:54:50,014 | 700 | 4,3495 | |
| 700 | 4,3495 | |||
| 700 | 4,3495 | |||
| 24.11.2025 | 10:50:05,781 | 400 | 4,3455 | |
| 400 | 4,3455 | |||
| 400 | 4,3455 | |||
| 24.11.2025 | 10:50:00,784 | 1 000 | 4,345 | |
| 1 000 | 4,345 | |||
| 1 000 | 4,345 | |||
| 24.11.2025 | 10:49:32,477 | 200 | 4,345 | |
| 200 | 4,345 | |||
| 200 | 4,345 | |||
| 24.11.2025 | 10:48:16,167 | 1 147 | 4,3595 | |
| 1 147 | 4,3595 | |||
| 1 147 | 4,3595 | |||
| 24.11.2025 | 10:45:13,019 | 5 601 | 4,33 | |
| 5 601 | 4,33 | |||
| 5 601 | 4,33 | |||
| 24.11.2025 | 10:45:10,909 | 8 849 | 4,34 | |
| 8 849 | 4,34 | |||
| 7 499 | 4,34 | |||
| 250 | 4,34 | |||
| 800 | 4,34 | |||
| 300 | 4,34 | |||
| 24.11.2025 | 10:44:04,643 | 1 151 | 4,3465 | |
| 1 151 | 4,3465 | |||
| 1 151 | 4,3465 | |||
| 24.11.2025 | 10:42:09,936 | 1 152 | 4,3405 | |
| 1 152 | 4,3405 | |||
| 902 | 4,3405 | |||
| 250 | 4,3405 | |||
| 24.11.2025 | 10:41:48,318 | 150 | 4,358 | |
| 150 | 4,358 | |||
| 150 | 4,358 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 382,00
Ask: 1 384,00
Umsatz: 306 467 TEUR -
Novo-Nordisk AS
Bid: 39,15 / Ask: 39,185
Umsatz: 60 153 TEUR -
Bayer AG
Bid: 30,425 / Ask: 30,525
Umsatz: 56 895 TEUR -
Alphabet Inc. Class A
Bid: 276,15 / Ask: 276,30
Umsatz: 51 496 TEUR -
Nvidia Corp.
Bid: 157,90 / Ask: 157,98
Umsatz: 42 999 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 21:08:23
Letzte Aktualisierung:
24.11.2025 @ 21:08:23