Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
571
453
147,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:55:38,009 | 20 | 147,18 | |
| 20 | 147,18 | |||
| 20 | 147,18 | |||
| 18.12.2025 | 09:55:31,769 | 4 | 147,16 | |
| 4 | 147,16 | |||
| 4 | 147,16 | |||
| 18.12.2025 | 09:55:28,037 | 280 | 147,12 | |
| 280 | 147,12 | |||
| 280 | 147,12 | |||
| 18.12.2025 | 09:54:11,962 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 18.12.2025 | 09:53:55,775 | 68 | 147,12 | |
| 68 | 147,12 | |||
| 68 | 147,12 | |||
| 18.12.2025 | 09:53:50,058 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 18.12.2025 | 09:53:49,211 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 18.12.2025 | 09:53:42,119 | 20 | 147,14 | |
| 20 | 147,14 | |||
| 20 | 147,14 | |||
| 18.12.2025 | 09:53:29,947 | 200 | 147,16 | |
| 200 | 147,16 | |||
| 200 | 147,16 | |||
| 18.12.2025 | 09:53:20,457 | 10 | 147,18 | |
| 10 | 147,18 | |||
| 10 | 147,18 | |||
| 18.12.2025 | 09:52:49,008 | 500 | 147,16 | |
| 500 | 147,16 | |||
| 500 | 147,16 | |||
| 18.12.2025 | 09:52:48,444 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 18.12.2025 | 09:52:37,535 | 50 | 147,14 | |
| 50 | 147,14 | |||
| 50 | 147,14 | |||
| 18.12.2025 | 09:52:13,945 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 18.12.2025 | 09:51:50,260 | 20 | 147,14 | |
| 20 | 147,14 | |||
| 20 | 147,14 | |||
| 18.12.2025 | 09:51:39,050 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 18.12.2025 | 09:51:37,889 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 18.12.2025 | 09:51:12,737 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 18.12.2025 | 09:51:09,680 | 56 | 147,08 | |
| 56 | 147,08 | |||
| 56 | 147,08 | |||
| 18.12.2025 | 09:50:50,395 | 6 | 147,10 | |
| 6 | 147,10 | |||
| 6 | 147,10 | |||
| 18.12.2025 | 09:50:36,346 | 38 | 147,06 | |
| 38 | 147,06 | |||
| 38 | 147,06 | |||
| 18.12.2025 | 09:49:56,716 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 18.12.2025 | 09:49:36,076 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 18.12.2025 | 09:49:31,807 | 27 | 147,06 | |
| 27 | 147,06 | |||
| 27 | 147,06 | |||
| 18.12.2025 | 09:49:25,752 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 18.12.2025 | 09:49:22,851 | 100 | 147,12 | |
| 100 | 147,12 | |||
| 100 | 147,12 | |||
| 18.12.2025 | 09:49:07,364 | 29 | 147,12 | |
| 29 | 147,12 | |||
| 29 | 147,12 | |||
| 18.12.2025 | 09:48:51,809 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 18.12.2025 | 09:48:49,246 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 18.12.2025 | 09:48:37,968 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 18.12.2025 | 09:48:33,755 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 18.12.2025 | 09:48:30,605 | 50 | 147,10 | |
| 50 | 147,10 | |||
| 50 | 147,10 | |||
| 18.12.2025 | 09:48:18,700 | 500 | 147,10 | |
| 500 | 147,10 | |||
| 500 | 147,10 | |||
| 18.12.2025 | 09:48:14,521 | 30 | 147,08 | |
| 30 | 147,08 | |||
| 30 | 147,08 | |||
| 18.12.2025 | 09:48:06,217 | 150 | 147,08 | |
| 135 | 147,08 | |||
| 15 | 147,08 | |||
| 150 | 147,08 | |||
| 18.12.2025 | 09:47:49,727 | 500 | 147,08 | |
| 500 | 147,08 | |||
| 500 | 147,08 | |||
| 18.12.2025 | 09:47:46,025 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 18.12.2025 | 09:47:26,738 | 25 | 147,02 | |
| 24 | 147,02 | |||
| 1 | 147,02 | |||
| 25 | 147,02 | |||
| 18.12.2025 | 09:46:57,378 | 500 | 147,02 | |
| 500 | 147,02 | |||
| 500 | 147,02 | |||
| 18.12.2025 | 09:46:29,818 | 20 | 147,02 | |
| 20 | 147,02 | |||
| 20 | 147,02 | |||
| 18.12.2025 | 09:45:22,252 | 250 | 147,00 | |
| 250 | 147,00 | |||
| 250 | 147,00 | |||
| 18.12.2025 | 09:45:03,458 | 7 | 147,02 | |
| 7 | 147,02 | |||
| 7 | 147,02 | |||
| 18.12.2025 | 09:44:39,027 | 115 | 147,00 | |
| 115 | 147,00 | |||
| 85 | 147,00 | |||
| 30 | 147,00 | |||
| 18.12.2025 | 09:44:19,434 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 18.12.2025 | 09:43:53,399 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 18.12.2025 | 09:43:43,057 | 15 | 147,06 | |
| 15 | 147,06 | |||
| 15 | 147,06 | |||
| 18.12.2025 | 09:43:03,741 | 140 | 147,00 | |
| 140 | 147,00 | |||
| 140 | 147,00 | |||
| 18.12.2025 | 09:42:58,379 | 475 | 147,00 | |
| 150 | 147,00 | |||
| 25 | 147,00 | |||
| 475 | 147,00 | |||
| 300 | 147,00 | |||
| 18.12.2025 | 09:42:49,403 | 5 | 147,04 | |
| 5 | 147,04 | |||
| 5 | 147,04 | |||
| 18.12.2025 | 09:42:18,372 | 4 | 147,02 | |
| 4 | 147,02 | |||
| 4 | 147,02 | |||
| 18.12.2025 | 09:42:16,480 | 30 | 146,94 | |
| 30 | 146,94 | |||
| 30 | 146,94 | |||
| 18.12.2025 | 09:42:00,105 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 18.12.2025 | 09:41:04,766 | 20 | 146,98 | |
| 20 | 146,98 | |||
| 20 | 146,98 | |||
| 18.12.2025 | 09:40:36,377 | 6 | 146,96 | |
| 6 | 146,96 | |||
| 6 | 146,96 | |||
| 18.12.2025 | 09:40:09,342 | 20 | 146,98 | |
| 20 | 146,98 | |||
| 20 | 146,98 | |||
| 18.12.2025 | 09:40:02,555 | 125 | 146,96 | |
| 125 | 146,96 | |||
| 125 | 146,96 | |||
| 18.12.2025 | 09:40:00,550 | 20 | 146,96 | |
| 20 | 146,96 | |||
| 20 | 146,96 | |||
| 18.12.2025 | 09:39:51,858 | 4 | 146,94 | |
| 4 | 146,94 | |||
| 4 | 146,94 | |||
| 18.12.2025 | 09:39:39,676 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 18.12.2025 | 09:39:15,529 | 50 | 146,92 | |
| 50 | 146,92 | |||
| 50 | 146,92 | |||
| 18.12.2025 | 09:39:07,512 | 20 | 146,98 | |
| 20 | 146,98 | |||
| 20 | 146,98 | |||
| 18.12.2025 | 09:39:05,029 | 50 | 146,98 | |
| 50 | 146,98 | |||
| 50 | 146,98 | |||
| 18.12.2025 | 09:39:00,100 | 950 | 146,98 | |
| 500 | 146,98 | |||
| 450 | 146,98 | |||
| 950 | 146,98 | |||
| 18.12.2025 | 09:38:54,265 | 10 | 146,94 | |
| 10 | 146,94 | |||
| 10 | 146,94 | |||
| 18.12.2025 | 09:38:30,726 | 5 | 146,92 | |
| 5 | 146,92 | |||
| 5 | 146,92 | |||
| 18.12.2025 | 09:38:03,241 | 30 | 146,94 | |
| 30 | 146,94 | |||
| 30 | 146,94 | |||
| 18.12.2025 | 09:37:52,153 | 15 | 146,92 | |
| 15 | 146,92 | |||
| 15 | 146,92 | |||
| 18.12.2025 | 09:37:45,959 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 18.12.2025 | 09:37:15,363 | 95 | 146,90 | |
| 95 | 146,90 | |||
| 85 | 146,90 | |||
| 10 | 146,90 | |||
| 18.12.2025 | 09:37:02,120 | 350 | 146,90 | |
| 350 | 146,90 | |||
| 350 | 146,90 | |||
| 18.12.2025 | 09:37:01,559 | 4 | 146,94 | |
| 4 | 146,94 | |||
| 4 | 146,94 | |||
| 18.12.2025 | 09:36:11,530 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 18.12.2025 | 09:36:07,071 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 18.12.2025 | 09:35:48,777 | 304 | 146,88 | |
| 304 | 146,88 | |||
| 304 | 146,88 | |||
| 18.12.2025 | 09:35:23,006 | 6 | 146,88 | |
| 6 | 146,88 | |||
| 6 | 146,88 | |||
| 18.12.2025 | 09:34:18,779 | 30 | 146,88 | |
| 30 | 146,88 | |||
| 30 | 146,88 | |||
| 18.12.2025 | 09:33:46,708 | 5 | 146,92 | |
| 5 | 146,92 | |||
| 5 | 146,92 | |||
| 18.12.2025 | 09:33:40,860 | 13 | 146,92 | |
| 13 | 146,92 | |||
| 13 | 146,92 | |||
| 18.12.2025 | 09:33:27,936 | 30 | 146,82 | |
| 30 | 146,82 | |||
| 30 | 146,82 | |||
| 18.12.2025 | 09:33:22,287 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 18.12.2025 | 09:32:53,515 | 27 | 146,82 | |
| 27 | 146,82 | |||
| 27 | 146,82 | |||
| 18.12.2025 | 09:31:49,613 | 40 | 146,76 | |
| 40 | 146,76 | |||
| 40 | 146,76 | |||
| 18.12.2025 | 09:31:40,544 | 6 | 146,78 | |
| 6 | 146,78 | |||
| 6 | 146,78 | |||
| 18.12.2025 | 09:30:54,676 | 500 | 146,76 | |
| 500 | 146,76 | |||
| 500 | 146,76 | |||
| 18.12.2025 | 09:30:51,394 | 30 | 146,76 | |
| 30 | 146,76 | |||
| 30 | 146,76 | |||
| 18.12.2025 | 09:30:26,701 | 3 | 146,76 | |
| 3 | 146,76 | |||
| 3 | 146,76 | |||
| 18.12.2025 | 09:30:09,575 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 18.12.2025 | 09:30:06,307 | 37 | 146,76 | |
| 37 | 146,76 | |||
| 37 | 146,76 | |||
| 18.12.2025 | 09:30:00,523 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 18.12.2025 | 09:29:58,265 | 70 | 146,78 | |
| 70 | 146,78 | |||
| 70 | 146,78 | |||
| 18.12.2025 | 09:29:48,262 | 150 | 146,82 | |
| 150 | 146,82 | |||
| 150 | 146,82 | |||
| 18.12.2025 | 09:29:21,875 | 29 | 146,74 | |
| 29 | 146,74 | |||
| 29 | 146,74 | |||
| 18.12.2025 | 09:29:16,802 | 160 | 146,80 | |
| 160 | 146,80 | |||
| 160 | 146,80 | |||
| 18.12.2025 | 09:28:56,016 | 8 | 146,86 | |
| 4 | 146,86 | |||
| 8 | 146,86 | |||
| 4 | 146,86 | |||
| 18.12.2025 | 09:28:12,061 | 1 004 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 2 | 146,86 | |||
| 994 | 146,86 | |||
| 1 000 | 146,86 | |||
| 10 | 146,86 | |||
| 18.12.2025 | 09:27:40,237 | 500 | 146,80 | |
| 500 | 146,80 | |||
| 500 | 146,80 | |||
| 18.12.2025 | 09:27:22,624 | 70 | 146,82 | |
| 70 | 146,82 | |||
| 70 | 146,82 | |||
| 18.12.2025 | 09:27:20,865 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 18.12.2025 | 09:27:20,751 | 34 | 146,88 | |
| 34 | 146,88 | |||
| 34 | 146,88 | |||
| 18.12.2025 | 09:26:07,466 | 40 | 146,76 | |
| 40 | 146,76 | |||
| 20 | 146,76 | |||
| 20 | 146,76 | |||
| 18.12.2025 | 09:25:57,010 | 3 | 146,76 | |
| 3 | 146,76 | |||
| 3 | 146,76 | |||
| 18.12.2025 | 09:25:32,147 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 18.12.2025 | 09:25:27,807 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 18.12.2025 | 09:24:58,508 | 13 | 146,82 | |
| 13 | 146,82 | |||
| 13 | 146,82 | |||
| 18.12.2025 | 09:24:49,453 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 18.12.2025 | 09:24:46,382 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 18.12.2025 | 09:24:34,454 | 207 | 146,82 | |
| 207 | 146,82 | |||
| 207 | 146,82 | |||
| 18.12.2025 | 09:24:20,462 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 18.12.2025 | 09:24:01,288 | 3 | 146,94 | |
| 3 | 146,94 | |||
| 3 | 146,94 | |||
| 18.12.2025 | 09:24:00,246 | 30 | 146,88 | |
| 30 | 146,88 | |||
| 30 | 146,88 | |||
| 18.12.2025 | 09:23:34,020 | 50 | 146,94 | |
| 50 | 146,94 | |||
| 50 | 146,94 | |||
| 18.12.2025 | 09:23:29,862 | 32 | 146,86 | |
| 32 | 146,86 | |||
| 32 | 146,86 | |||
| 18.12.2025 | 09:23:10,443 | 4 | 146,86 | |
| 4 | 146,86 | |||
| 4 | 146,86 | |||
| 18.12.2025 | 09:23:09,931 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 18.12.2025 | 09:23:08,726 | 50 | 146,86 | |
| 50 | 146,86 | |||
| 50 | 146,86 | |||
| 18.12.2025 | 09:23:03,731 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 18.12.2025 | 09:22:26,640 | 100 | 146,84 | |
| 100 | 146,84 | |||
| 100 | 146,84 | |||
| 18.12.2025 | 09:22:24,382 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 18.12.2025 | 09:22:21,381 | 50 | 146,84 | |
| 50 | 146,84 | |||
| 50 | 146,84 | |||
| 18.12.2025 | 09:22:00,243 | 40 | 146,92 | |
| 40 | 146,92 | |||
| 40 | 146,92 | |||
| 18.12.2025 | 09:21:28,800 | 170 | 146,82 | |
| 170 | 146,82 | |||
| 170 | 146,82 | |||
| 18.12.2025 | 09:21:23,018 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 18.12.2025 | 09:21:22,571 | 150 | 146,90 | |
| 150 | 146,90 | |||
| 150 | 146,90 | |||
| 18.12.2025 | 09:21:17,150 | 30 | 146,94 | |
| 30 | 146,94 | |||
| 30 | 146,94 | |||
| 18.12.2025 | 09:21:10,467 | 20 | 146,82 | |
| 20 | 146,82 | |||
| 20 | 146,82 | |||
| 18.12.2025 | 09:20:58,471 | 20 | 146,82 | |
| 20 | 146,82 | |||
| 20 | 146,82 | |||
| 18.12.2025 | 09:20:29,789 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 18.12.2025 | 09:19:47,037 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 18.12.2025 | 09:19:05,629 | 10 | 146,94 | |
| 10 | 146,94 | |||
| 10 | 146,94 | |||
| 18.12.2025 | 09:18:55,796 | 100 | 146,94 | |
| 100 | 146,94 | |||
| 100 | 146,94 | |||
| 18.12.2025 | 09:18:54,905 | 20 | 146,94 | |
| 20 | 146,94 | |||
| 20 | 146,94 | |||
| 18.12.2025 | 09:18:52,543 | 5 | 146,84 | |
| 5 | 146,84 | |||
| 5 | 146,84 | |||
| 18.12.2025 | 09:18:49,489 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 18.12.2025 | 09:18:47,377 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 09:18:04,667 | 33 | 146,98 | |
| 33 | 146,98 | |||
| 33 | 146,98 | |||
| 18.12.2025 | 09:17:54,850 | 14 | 146,96 | |
| 14 | 146,96 | |||
| 14 | 146,96 | |||
| 18.12.2025 | 09:17:54,654 | 136 | 146,90 | |
| 136 | 146,90 | |||
| 136 | 146,90 | |||
| 18.12.2025 | 09:17:17,705 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 18.12.2025 | 09:16:54,675 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 18.12.2025 | 09:16:28,149 | 30 | 146,86 | |
| 30 | 146,86 | |||
| 30 | 146,86 | |||
| 18.12.2025 | 09:15:56,567 | 7 | 146,86 | |
| 7 | 146,86 | |||
| 7 | 146,86 | |||
| 18.12.2025 | 09:15:52,032 | 3 | 146,86 | |
| 3 | 146,86 | |||
| 3 | 146,86 | |||
| 18.12.2025 | 09:15:46,845 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 18.12.2025 | 09:15:38,866 | 4 | 146,82 | |
| 4 | 146,82 | |||
| 4 | 146,82 | |||
| 18.12.2025 | 09:15:38,775 | 17 | 146,88 | |
| 17 | 146,88 | |||
| 17 | 146,88 | |||
| 18.12.2025 | 09:14:44,263 | 100 | 146,80 | |
| 100 | 146,80 | |||
| 100 | 146,80 | |||
| 18.12.2025 | 09:14:39,146 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 09:14:36,020 | 50 | 146,84 | |
| 50 | 146,84 | |||
| 50 | 146,84 | |||
| 18.12.2025 | 09:14:30,605 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 18.12.2025 | 09:14:08,480 | 4 | 146,84 | |
| 4 | 146,84 | |||
| 4 | 146,84 | |||
| 18.12.2025 | 09:13:56,393 | 7 | 146,84 | |
| 7 | 146,84 | |||
| 7 | 146,84 | |||
| 18.12.2025 | 09:13:25,731 | 6 | 146,88 | |
| 6 | 146,88 | |||
| 6 | 146,88 | |||
| 18.12.2025 | 09:13:19,164 | 28 | 146,86 | |
| 28 | 146,86 | |||
| 28 | 146,86 | |||
| 18.12.2025 | 09:13:14,737 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 18.12.2025 | 09:13:09,192 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 18.12.2025 | 09:12:53,088 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 18.12.2025 | 09:12:39,099 | 40 | 146,78 | |
| 40 | 146,78 | |||
| 40 | 146,78 | |||
| 18.12.2025 | 09:12:28,862 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 18.12.2025 | 09:12:10,303 | 70 | 146,86 | |
| 70 | 146,86 | |||
| 70 | 146,86 | |||
| 18.12.2025 | 09:11:40,302 | 11 | 146,82 | |
| 11 | 146,82 | |||
| 11 | 146,82 | |||
| 18.12.2025 | 09:11:20,576 | 35 | 146,78 | |
| 35 | 146,78 | |||
| 35 | 146,78 | |||
| 18.12.2025 | 09:11:12,724 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 18.12.2025 | 09:10:59,593 | 20 | 146,82 | |
| 20 | 146,82 | |||
| 20 | 146,82 | |||
| 18.12.2025 | 09:10:51,716 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 18.12.2025 | 09:10:50,996 | 15 | 146,78 | |
| 9 | 146,78 | |||
| 15 | 146,78 | |||
| 5 | 146,78 | |||
| 1 | 146,78 | |||
| 18.12.2025 | 09:10:07,210 | 500 | 146,84 | |
| 500 | 146,84 | |||
| 500 | 146,84 | |||
| 18.12.2025 | 09:09:57,320 | 108 | 146,82 | |
| 108 | 146,82 | |||
| 108 | 146,82 | |||
| 18.12.2025 | 09:09:44,546 | 30 | 146,80 | |
| 30 | 146,80 | |||
| 30 | 146,80 | |||
| 18.12.2025 | 09:09:26,514 | 18 | 146,74 | |
| 18 | 146,74 | |||
| 18 | 146,74 | |||
| 18.12.2025 | 09:08:55,290 | 500 | 146,74 | |
| 500 | 146,74 | |||
| 500 | 146,74 | |||
| 18.12.2025 | 09:08:27,740 | 25 | 146,78 | |
| 25 | 146,78 | |||
| 25 | 146,78 | |||
| 18.12.2025 | 09:08:25,552 | 66 | 146,76 | |
| 66 | 146,76 | |||
| 2 | 146,76 | |||
| 64 | 146,76 | |||
| 18.12.2025 | 09:08:01,236 | 400 | 146,74 | |
| 400 | 146,74 | |||
| 400 | 146,74 | |||
| 18.12.2025 | 09:07:44,964 | 500 | 146,74 | |
| 500 | 146,74 | |||
| 500 | 146,74 | |||
| 18.12.2025 | 09:07:31,826 | 14 | 146,72 | |
| 14 | 146,72 | |||
| 14 | 146,72 | |||
| 18.12.2025 | 09:07:27,144 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 18.12.2025 | 09:07:15,069 | 4 | 146,74 | |
| 4 | 146,74 | |||
| 4 | 146,74 | |||
| 18.12.2025 | 09:06:31,022 | 5 | 146,74 | |
| 5 | 146,74 | |||
| 5 | 146,74 | |||
| 18.12.2025 | 09:06:15,476 | 25 | 146,72 | |
| 25 | 146,72 | |||
| 25 | 146,72 | |||
| 18.12.2025 | 09:05:45,640 | 500 | 146,62 | |
| 500 | 146,62 | |||
| 500 | 146,62 | |||
| 18.12.2025 | 09:05:03,857 | 28 | 146,62 | |
| 28 | 146,62 | |||
| 28 | 146,62 | |||
| 18.12.2025 | 09:04:41,002 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 18.12.2025 | 09:04:24,363 | 62 | 146,60 | |
| 62 | 146,60 | |||
| 62 | 146,60 | |||
| 18.12.2025 | 09:03:30,848 | 13 | 146,86 | |
| 13 | 146,86 | |||
| 13 | 146,86 | |||
| 18.12.2025 | 09:02:11,835 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 18.12.2025 | 09:01:50,564 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 18.12.2025 | 09:01:39,281 | 50 | 146,60 | |
| 50 | 146,60 | |||
| 4 | 146,60 | |||
| 46 | 146,60 | |||
| 18.12.2025 | 09:01:18,407 | 1 581 | 146,60 | |
| 1 581 | 146,60 | |||
| 1 581 | 146,60 | |||
| 18.12.2025 | 09:01:18,029 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 18.12.2025 | 09:01:17,224 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 18.12.2025 | 09:01:16,518 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 18.12.2025 | 09:01:15,915 | 448 | 146,60 | |
| 448 | 146,60 | |||
| 448 | 146,60 | |||
| 18.12.2025 | 09:01:15,311 | 162 | 146,60 | |
| 162 | 146,60 | |||
| 162 | 146,60 | |||
| 18.12.2025 | 09:01:14,706 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 18.12.2025 | 09:01:14,103 | 123 | 146,60 | |
| 123 | 146,60 | |||
| 123 | 146,60 | |||
| 18.12.2025 | 09:01:13,507 | 26 | 146,60 | |
| 26 | 146,60 | |||
| 26 | 146,60 | |||
| 18.12.2025 | 09:01:13,099 | 653 | 146,60 | |
| 653 | 146,60 | |||
| 650 | 146,60 | |||
| 3 | 146,60 | |||
| 18.12.2025 | 09:00:56,590 | 30 | 146,54 | |
| 30 | 146,54 | |||
| 30 | 146,54 | |||
| 18.12.2025 | 09:00:55,792 | 100 | 146,80 | |
| 100 | 146,80 | |||
| 100 | 146,80 | |||
| 18.12.2025 | 09:00:52,310 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 18.12.2025 | 09:00:18,383 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 18.12.2025 | 09:00:12,294 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 18.12.2025 | 08:59:48,744 | 500 | 146,68 | |
| 500 | 146,68 | |||
| 500 | 146,68 | |||
| 18.12.2025 | 08:59:48,141 | 62 | 146,68 | |
| 62 | 146,68 | |||
| 62 | 146,68 | |||
| 18.12.2025 | 08:59:41,321 | 335 | 146,54 | |
| 335 | 146,54 | |||
| 50 | 146,54 | |||
| 285 | 146,54 | |||
| 18.12.2025 | 08:58:47,911 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 18.12.2025 | 08:58:41,095 | 20 | 146,78 | |
| 20 | 146,78 | |||
| 20 | 146,78 | |||
| 18.12.2025 | 08:58:19,389 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 18.12.2025 | 08:58:07,044 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 18.12.2025 | 08:57:42,574 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 18.12.2025 | 08:57:16,808 | 6 | 146,78 | |
| 6 | 146,78 | |||
| 6 | 146,78 | |||
| 18.12.2025 | 08:57:14,181 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 18.12.2025 | 08:56:59,841 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 18.12.2025 | 08:56:23,150 | 19 | 146,66 | |
| 19 | 146,66 | |||
| 19 | 146,66 | |||
| 18.12.2025 | 08:56:14,071 | 4 | 146,78 | |
| 4 | 146,78 | |||
| 4 | 146,78 | |||
| 18.12.2025 | 08:55:49,025 | 5 | 146,76 | |
| 5 | 146,76 | |||
| 5 | 146,76 | |||
| 18.12.2025 | 08:55:48,233 | 500 | 146,66 | |
| 500 | 146,66 | |||
| 500 | 146,66 | |||
| 18.12.2025 | 08:55:43,761 | 80 | 146,66 | |
| 80 | 146,66 | |||
| 80 | 146,66 | |||
| 18.12.2025 | 08:55:20,327 | 500 | 146,68 | |
| 500 | 146,68 | |||
| 500 | 146,68 | |||
| 18.12.2025 | 08:55:07,703 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 18.12.2025 | 08:54:48,285 | 500 | 146,60 | |
| 500 | 146,60 | |||
| 500 | 146,60 | |||
| 18.12.2025 | 08:54:38,102 | 27 | 146,58 | |
| 27 | 146,58 | |||
| 3 | 146,58 | |||
| 24 | 146,58 | |||
| 18.12.2025 | 08:54:29,773 | 195 | 146,64 | |
| 195 | 146,64 | |||
| 195 | 146,64 | |||
| 18.12.2025 | 08:54:29,168 | 400 | 146,64 | |
| 400 | 146,64 | |||
| 400 | 146,64 | |||
| 18.12.2025 | 08:54:22,327 | 4 | 146,86 | |
| 4 | 146,86 | |||
| 4 | 146,86 | |||
| 18.12.2025 | 08:54:18,204 | 15 | 146,64 | |
| 15 | 146,64 | |||
| 15 | 146,64 | |||
| 18.12.2025 | 08:54:14,097 | 35 | 146,86 | |
| 35 | 146,86 | |||
| 35 | 146,86 | |||
| 18.12.2025 | 08:54:09,056 | 40 | 146,64 | |
| 40 | 146,64 | |||
| 40 | 146,64 | |||
| 18.12.2025 | 08:54:08,453 | 37 | 146,64 | |
| 37 | 146,64 | |||
| 37 | 146,64 | |||
| 18.12.2025 | 08:53:55,008 | 60 | 146,76 | |
| 60 | 146,76 | |||
| 60 | 146,76 | |||
| 18.12.2025 | 08:53:48,469 | 12 | 146,84 | |
| 12 | 146,84 | |||
| 12 | 146,84 | |||
| 18.12.2025 | 08:53:48,361 | 17 | 146,84 | |
| 17 | 146,84 | |||
| 17 | 146,84 | |||
| 18.12.2025 | 08:53:46,615 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 08:53:46,551 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 08:53:46,452 | 46 | 146,84 | |
| 34 | 146,84 | |||
| 46 | 146,84 | |||
| 12 | 146,84 | |||
| 18.12.2025 | 08:53:46,366 | 10 | 146,84 | |
| 6 | 146,84 | |||
| 2 | 146,84 | |||
| 10 | 146,84 | |||
| 2 | 146,84 | |||
| 18.12.2025 | 08:53:46,300 | 4 | 146,84 | |
| 4 | 146,84 | |||
| 4 | 146,84 | |||
| 18.12.2025 | 08:53:46,188 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 18.12.2025 | 08:53:44,675 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 18.12.2025 | 08:53:44,560 | 6 | 146,84 | |
| 6 | 146,84 | |||
| 6 | 146,84 | |||
| 18.12.2025 | 08:53:37,427 | 35 | 146,84 | |
| 35 | 146,84 | |||
| 35 | 146,84 | |||
| 18.12.2025 | 08:53:14,314 | 63 | 146,58 | |
| 63 | 146,58 | |||
| 63 | 146,58 | |||
| 18.12.2025 | 08:52:57,279 | 84 | 146,84 | |
| 84 | 146,84 | |||
| 84 | 146,84 | |||
| 18.12.2025 | 08:52:48,607 | 200 | 146,84 | |
| 200 | 146,84 | |||
| 200 | 146,84 | |||
| 18.12.2025 | 08:52:16,796 | 8 | 146,84 | |
| 8 | 146,84 | |||
| 8 | 146,84 | |||
| 18.12.2025 | 08:52:15,543 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 08:51:33,162 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 18.12.2025 | 08:50:52,603 | 15 | 146,84 | |
| 15 | 146,84 | |||
| 15 | 146,84 | |||
| 18.12.2025 | 08:50:44,752 | 25 | 146,58 | |
| 25 | 146,58 | |||
| 25 | 146,58 | |||
| 18.12.2025 | 08:50:35,251 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 18.12.2025 | 08:50:28,655 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 08:50:08,498 | 5 | 146,84 | |
| 5 | 146,84 | |||
| 5 | 146,84 | |||
| 18.12.2025 | 08:50:03,555 | 29 | 146,60 | |
| 29 | 146,60 | |||
| 29 | 146,60 | |||
| 18.12.2025 | 08:49:28,252 | 5 | 146,84 | |
| 5 | 146,84 | |||
| 5 | 146,84 | |||
| 18.12.2025 | 08:49:23,763 | 10 | 146,70 | |
| 10 | 146,70 | |||
| 10 | 146,70 | |||
| 18.12.2025 | 08:49:11,266 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 18.12.2025 | 08:48:43,534 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 08:48:14,194 | 6 | 146,84 | |
| 6 | 146,84 | |||
| 6 | 146,84 | |||
| 18.12.2025 | 08:48:06,507 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 08:47:43,893 | 15 | 146,84 | |
| 15 | 146,84 | |||
| 15 | 146,84 | |||
| 18.12.2025 | 08:47:35,275 | 17 | 146,84 | |
| 17 | 146,84 | |||
| 17 | 146,84 | |||
| 18.12.2025 | 08:47:07,835 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 18.12.2025 | 08:47:02,786 | 15 | 146,84 | |
| 15 | 146,84 | |||
| 15 | 146,84 | |||
| 18.12.2025 | 08:46:48,036 | 68 | 146,84 | |
| 68 | 146,84 | |||
| 68 | 146,84 | |||
| 18.12.2025 | 08:46:28,492 | 15 | 146,84 | |
| 15 | 146,84 | |||
| 15 | 146,84 | |||
| 18.12.2025 | 08:46:07,663 | 5 | 146,84 | |
| 5 | 146,84 | |||
| 5 | 146,84 | |||
| 18.12.2025 | 08:44:47,445 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 08:44:38,412 | 53 | 146,88 | |
| 53 | 146,88 | |||
| 53 | 146,88 | |||
| 18.12.2025 | 08:44:27,422 | 50 | 146,62 | |
| 50 | 146,62 | |||
| 50 | 146,62 | |||
| 18.12.2025 | 08:44:26,521 | 250 | 146,86 | |
| 250 | 146,86 | |||
| 250 | 146,86 | |||
| 18.12.2025 | 08:44:16,682 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 18.12.2025 | 08:44:12,940 | 29 | 146,62 | |
| 29 | 146,62 | |||
| 29 | 146,62 | |||
| 18.12.2025 | 08:43:57,414 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 18.12.2025 | 08:43:34,864 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 08:43:33,783 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 08:43:06,197 | 25 | 146,60 | |
| 25 | 146,60 | |||
| 25 | 146,60 | |||
| 18.12.2025 | 08:42:56,724 | 40 | 146,60 | |
| 40 | 146,60 | |||
| 40 | 146,60 | |||
| 18.12.2025 | 08:42:38,097 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 18.12.2025 | 08:42:30,384 | 29 | 146,60 | |
| 29 | 146,60 | |||
| 29 | 146,60 | |||
| 18.12.2025 | 08:42:09,471 | 12 | 146,84 | |
| 12 | 146,84 | |||
| 12 | 146,84 | |||
| 18.12.2025 | 08:41:28,099 | 9 | 146,60 | |
| 9 | 146,60 | |||
| 9 | 146,60 | |||
| 18.12.2025 | 08:41:07,697 | 40 | 146,70 | |
| 40 | 146,70 | |||
| 40 | 146,70 | |||
| 18.12.2025 | 08:40:43,090 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 08:40:36,766 | 15 | 146,60 | |
| 15 | 146,60 | |||
| 15 | 146,60 | |||
| 18.12.2025 | 08:40:27,367 | 159 | 146,60 | |
| 3 | 146,60 | |||
| 119 | 146,60 | |||
| 159 | 146,60 | |||
| 35 | 146,60 | |||
| 2 | 146,60 | |||
| 18.12.2025 | 08:40:07,435 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 08:39:12,462 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 18.12.2025 | 08:39:12,194 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 18.12.2025 | 08:39:11,416 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 18.12.2025 | 08:39:09,084 | 7 | 146,84 | |
| 7 | 146,84 | |||
| 7 | 146,84 | |||
| 18.12.2025 | 08:38:47,437 | 5 | 146,88 | |
| 5 | 146,88 | |||
| 5 | 146,88 | |||
| 18.12.2025 | 08:38:38,364 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 18.12.2025 | 08:38:36,475 | 20 | 146,88 | |
| 20 | 146,88 | |||
| 20 | 146,88 | |||
| 18.12.2025 | 08:38:25,073 | 14 | 146,62 | |
| 14 | 146,62 | |||
| 14 | 146,62 | |||
| 18.12.2025 | 08:37:59,948 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 18.12.2025 | 08:36:36,371 | 170 | 146,90 | |
| 170 | 146,90 | |||
| 170 | 146,90 | |||
| 18.12.2025 | 08:36:33,635 | 4 | 146,90 | |
| 4 | 146,90 | |||
| 4 | 146,90 | |||
| 18.12.2025 | 08:35:36,165 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 18.12.2025 | 08:34:55,815 | 7 | 146,90 | |
| 7 | 146,90 | |||
| 7 | 146,90 | |||
| 18.12.2025 | 08:34:09,617 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 18.12.2025 | 08:33:36,849 | 75 | 146,90 | |
| 75 | 146,90 | |||
| 75 | 146,90 | |||
| 18.12.2025 | 08:33:10,389 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 18.12.2025 | 08:33:08,103 | 38 | 146,60 | |
| 38 | 146,60 | |||
| 38 | 146,60 | |||
| 18.12.2025 | 08:32:59,680 | 100 | 146,60 | |
| 100 | 146,60 | |||
| 100 | 146,60 | |||
| 18.12.2025 | 08:32:52,806 | 70 | 146,60 | |
| 70 | 146,60 | |||
| 70 | 146,60 | |||
| 18.12.2025 | 08:32:38,694 | 22 | 146,90 | |
| 22 | 146,90 | |||
| 22 | 146,90 | |||
| 18.12.2025 | 08:32:37,597 | 11 | 146,60 | |
| 11 | 146,60 | |||
| 11 | 146,60 | |||
| 18.12.2025 | 08:32:22,069 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 18.12.2025 | 08:32:18,875 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 18.12.2025 | 08:31:51,540 | 6 | 146,60 | |
| 6 | 146,60 | |||
| 6 | 146,60 | |||
| 18.12.2025 | 08:31:41,417 | 4 | 146,90 | |
| 4 | 146,90 | |||
| 4 | 146,90 | |||
| 18.12.2025 | 08:31:13,641 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 18.12.2025 | 08:31:06,255 | 20 | 146,90 | |
| 20 | 146,90 | |||
| 20 | 146,90 | |||
| 18.12.2025 | 08:31:05,658 | 20 | 146,90 | |
| 20 | 146,90 | |||
| 20 | 146,90 | |||
| 18.12.2025 | 08:31:02,165 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 18.12.2025 | 08:31:00,514 | 17 | 146,90 | |
| 17 | 146,90 | |||
| 17 | 146,90 | |||
| 18.12.2025 | 08:30:48,217 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 18.12.2025 | 08:30:32,140 | 65 | 146,90 | |
| 65 | 146,90 | |||
| 65 | 146,90 | |||
| 18.12.2025 | 08:30:25,152 | 8 | 146,60 | |
| 8 | 146,60 | |||
| 8 | 146,60 | |||
| 18.12.2025 | 08:30:24,505 | 34 | 146,90 | |
| 34 | 146,90 | |||
| 34 | 146,90 | |||
| 18.12.2025 | 08:30:04,951 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 18.12.2025 | 08:29:53,625 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 18.12.2025 | 08:29:44,630 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 18.12.2025 | 08:29:04,607 | 500 | 146,88 | |
| 500 | 146,88 | |||
| 1 | 146,88 | |||
| 454 | 146,88 | |||
| 8 | 146,88 | |||
| 30 | 146,88 | |||
| 7 | 146,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 527,00
Ask: 1 527,50
Umsatz: 19 986 TEUR -
Micron Technology Inc.
Bid: 210,95 / Ask: 211,20
Umsatz: 8 345 TEUR -
Siemens Energy AG
Bid: 116,05 / Ask: 116,15
Umsatz: 7 797 TEUR -
Tesla Inc.
Bid: 403,40 / Ask: 403,75
Umsatz: 6 602 TEUR -
Nvidia Corp.
Bid: 147,12 / Ask: 147,16
Umsatz: 4 791 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 09:55:39
Letzte Aktualisierung:
18.12.2025 @ 09:55:39