Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
709
3154
174,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 08:27:30,946 | 469 | 178,48 | |
| 469 | 178,48 | |||
| 469 | 178,48 | |||
| 30.10.2025 | 08:27:16,054 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 30.10.2025 | 08:27:13,304 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 30.10.2025 | 08:26:49,387 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 30.10.2025 | 08:26:32,583 | 5 | 178,48 | |
| 5 | 178,48 | |||
| 5 | 178,48 | |||
| 30.10.2025 | 08:26:23,632 | 5 | 178,48 | |
| 5 | 178,48 | |||
| 5 | 178,48 | |||
| 30.10.2025 | 08:26:23,323 | 67 | 178,42 | |
| 67 | 178,42 | |||
| 67 | 178,42 | |||
| 30.10.2025 | 08:26:20,695 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 2 | 178,42 | |||
| 30.10.2025 | 08:26:11,836 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 30.10.2025 | 08:26:10,943 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 30.10.2025 | 08:26:09,624 | 175 | 178,48 | |
| 175 | 178,48 | |||
| 175 | 178,48 | |||
| 30.10.2025 | 08:26:06,870 | 28 | 178,48 | |
| 28 | 178,48 | |||
| 28 | 178,48 | |||
| 30.10.2025 | 08:25:53,622 | 100 | 178,48 | |
| 100 | 178,48 | |||
| 100 | 178,48 | |||
| 30.10.2025 | 08:25:52,670 | 6 | 178,30 | |
| 6 | 178,30 | |||
| 6 | 178,30 | |||
| 30.10.2025 | 08:25:43,306 | 90 | 178,30 | |
| 90 | 178,30 | |||
| 90 | 178,30 | |||
| 30.10.2025 | 08:25:35,631 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 30.10.2025 | 08:25:20,840 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 30.10.2025 | 08:25:16,668 | 113 | 178,48 | |
| 113 | 178,48 | |||
| 110 | 178,48 | |||
| 3 | 178,48 | |||
| 30.10.2025 | 08:24:46,414 | 10 | 178,04 | |
| 10 | 178,04 | |||
| 10 | 178,04 | |||
| 30.10.2025 | 08:24:41,696 | 1 100 | 177,90 | |
| 665 | 177,90 | |||
| 5 | 177,90 | |||
| 1 100 | 177,90 | |||
| 200 | 177,90 | |||
| 80 | 177,90 | |||
| 150 | 177,90 | |||
| 30.10.2025 | 08:24:37,058 | 400 | 178,30 | |
| 400 | 178,30 | |||
| 400 | 178,30 | |||
| 30.10.2025 | 08:24:30,789 | 15 | 178,30 | |
| 15 | 178,30 | |||
| 15 | 178,30 | |||
| 30.10.2025 | 08:24:29,884 | 5 | 178,48 | |
| 5 | 178,48 | |||
| 5 | 178,48 | |||
| 30.10.2025 | 08:24:27,453 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 30.10.2025 | 08:24:23,859 | 5 | 178,48 | |
| 5 | 178,48 | |||
| 5 | 178,48 | |||
| 30.10.2025 | 08:24:18,469 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 30.10.2025 | 08:24:15,124 | 500 | 178,52 | |
| 500 | 178,52 | |||
| 47 | 178,52 | |||
| 400 | 178,52 | |||
| 53 | 178,52 | |||
| 30.10.2025 | 08:24:01,504 | 500 | 178,56 | |
| 500 | 178,56 | |||
| 500 | 178,56 | |||
| 30.10.2025 | 08:23:49,608 | 350 | 178,56 | |
| 279 | 178,56 | |||
| 71 | 178,56 | |||
| 250 | 178,56 | |||
| 100 | 178,56 | |||
| 30.10.2025 | 08:23:36,773 | 19 | 178,56 | |
| 19 | 178,56 | |||
| 19 | 178,56 | |||
| 30.10.2025 | 08:23:29,367 | 10 | 178,30 | |
| 6 | 178,30 | |||
| 10 | 178,30 | |||
| 4 | 178,30 | |||
| 30.10.2025 | 08:23:19,888 | 3 | 178,56 | |
| 3 | 178,56 | |||
| 3 | 178,56 | |||
| 30.10.2025 | 08:23:12,874 | 160 | 178,50 | |
| 10 | 178,50 | |||
| 160 | 178,50 | |||
| 150 | 178,50 | |||
| 30.10.2025 | 08:23:04,735 | 500 | 178,50 | |
| 500 | 178,50 | |||
| 499 | 178,50 | |||
| 1 | 178,50 | |||
| 30.10.2025 | 08:22:55,078 | 425 | 178,56 | |
| 365 | 178,56 | |||
| 418 | 178,56 | |||
| 60 | 178,56 | |||
| 7 | 178,56 | |||
| 30.10.2025 | 08:22:46,243 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 30.10.2025 | 08:21:54,353 | 510 | 178,64 | |
| 510 | 178,64 | |||
| 10 | 178,64 | |||
| 500 | 178,64 | |||
| 30.10.2025 | 08:21:46,249 | 500 | 178,62 | |
| 500 | 178,62 | |||
| 500 | 178,62 | |||
| 30.10.2025 | 08:21:33,599 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 08:21:16,801 | 11 | 178,62 | |
| 11 | 178,62 | |||
| 11 | 178,62 | |||
| 30.10.2025 | 08:21:07,167 | 249 | 178,50 | |
| 249 | 178,50 | |||
| 249 | 178,50 | |||
| 30.10.2025 | 08:21:07,040 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 30.10.2025 | 08:21:06,470 | 16 | 178,50 | |
| 16 | 178,50 | |||
| 16 | 178,50 | |||
| 30.10.2025 | 08:21:05,749 | 108 | 178,50 | |
| 108 | 178,50 | |||
| 107 | 178,50 | |||
| 1 | 178,50 | |||
| 30.10.2025 | 08:21:01,822 | 50 | 178,62 | |
| 50 | 178,62 | |||
| 50 | 178,62 | |||
| 30.10.2025 | 08:20:57,694 | 100 | 178,62 | |
| 100 | 178,62 | |||
| 100 | 178,62 | |||
| 30.10.2025 | 08:20:56,321 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 30.10.2025 | 08:20:55,015 | 100 | 178,62 | |
| 100 | 178,62 | |||
| 100 | 178,62 | |||
| 30.10.2025 | 08:20:53,865 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 08:20:52,331 | 22 | 178,62 | |
| 22 | 178,62 | |||
| 22 | 178,62 | |||
| 30.10.2025 | 08:20:51,058 | 63 | 178,62 | |
| 63 | 178,62 | |||
| 63 | 178,62 | |||
| 30.10.2025 | 08:20:45,856 | 1 022 | 178,50 | |
| 999 | 178,50 | |||
| 713 | 178,50 | |||
| 309 | 178,50 | |||
| 22 | 178,50 | |||
| 1 | 178,50 | |||
| 30.10.2025 | 08:20:32,960 | 500 | 178,52 | |
| 500 | 178,52 | |||
| 500 | 178,52 | |||
| 30.10.2025 | 08:20:32,357 | 132 | 178,52 | |
| 132 | 178,52 | |||
| 132 | 178,52 | |||
| 30.10.2025 | 08:20:27,020 | 250 | 178,70 | |
| 200 | 178,70 | |||
| 50 | 178,70 | |||
| 250 | 178,70 | |||
| 30.10.2025 | 08:20:24,232 | 139 | 178,52 | |
| 34 | 178,52 | |||
| 65 | 178,52 | |||
| 20 | 178,52 | |||
| 1 | 178,52 | |||
| 84 | 178,52 | |||
| 70 | 178,52 | |||
| 4 | 178,52 | |||
| 30.10.2025 | 08:19:47,038 | 500 | 178,48 | |
| 500 | 178,48 | |||
| 500 | 178,48 | |||
| 30.10.2025 | 08:19:41,872 | 150 | 178,46 | |
| 150 | 178,46 | |||
| 150 | 178,46 | |||
| 30.10.2025 | 08:19:35,985 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 30.10.2025 | 08:19:35,555 | 5 | 178,46 | |
| 5 | 178,46 | |||
| 5 | 178,46 | |||
| 30.10.2025 | 08:19:31,442 | 30 | 178,46 | |
| 30 | 178,46 | |||
| 30 | 178,46 | |||
| 30.10.2025 | 08:19:30,555 | 2 | 178,46 | |
| 2 | 178,46 | |||
| 2 | 178,46 | |||
| 30.10.2025 | 08:19:28,911 | 20 | 178,46 | |
| 20 | 178,46 | |||
| 20 | 178,46 | |||
| 30.10.2025 | 08:19:23,993 | 177 | 178,46 | |
| 76 | 178,46 | |||
| 101 | 178,46 | |||
| 4 | 178,46 | |||
| 140 | 178,46 | |||
| 1 | 178,46 | |||
| 10 | 178,46 | |||
| 17 | 178,46 | |||
| 5 | 178,46 | |||
| 30.10.2025 | 08:18:34,742 | 40 | 178,22 | |
| 40 | 178,22 | |||
| 35 | 178,22 | |||
| 5 | 178,22 | |||
| 30.10.2025 | 08:18:32,028 | 506 | 178,22 | |
| 6 | 178,22 | |||
| 500 | 178,22 | |||
| 506 | 178,22 | |||
| 30.10.2025 | 08:18:24,840 | 200 | 178,30 | |
| 100 | 178,30 | |||
| 195 | 178,30 | |||
| 100 | 178,30 | |||
| 5 | 178,30 | |||
| 30.10.2025 | 08:17:32,498 | 400 | 178,40 | |
| 200 | 178,40 | |||
| 400 | 178,40 | |||
| 200 | 178,40 | |||
| 30.10.2025 | 08:17:26,398 | 500 | 178,34 | |
| 500 | 178,34 | |||
| 500 | 178,34 | |||
| 30.10.2025 | 08:17:21,463 | 500 | 178,32 | |
| 500 | 178,32 | |||
| 500 | 178,32 | |||
| 30.10.2025 | 08:17:19,258 | 60 | 178,32 | |
| 60 | 178,32 | |||
| 60 | 178,32 | |||
| 30.10.2025 | 08:17:15,065 | 513 | 178,30 | |
| 500 | 178,30 | |||
| 490 | 178,30 | |||
| 10 | 178,30 | |||
| 23 | 178,30 | |||
| 3 | 178,30 | |||
| 30.10.2025 | 08:16:28,631 | 511 | 178,20 | |
| 500 | 178,20 | |||
| 10 | 178,20 | |||
| 510 | 178,20 | |||
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 30.10.2025 | 08:16:15,902 | 500 | 178,08 | |
| 500 | 178,08 | |||
| 500 | 178,08 | |||
| 30.10.2025 | 08:16:11,372 | 6 | 178,08 | |
| 6 | 178,08 | |||
| 6 | 178,08 | |||
| 30.10.2025 | 08:16:07,255 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 30.10.2025 | 08:16:06,869 | 23 | 178,08 | |
| 23 | 178,08 | |||
| 23 | 178,08 | |||
| 30.10.2025 | 08:16:04,937 | 50 | 178,08 | |
| 50 | 178,08 | |||
| 50 | 178,08 | |||
| 30.10.2025 | 08:15:58,145 | 300 | 178,08 | |
| 300 | 178,08 | |||
| 300 | 178,08 | |||
| 30.10.2025 | 08:15:50,880 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 30.10.2025 | 08:15:41,700 | 6 | 178,08 | |
| 6 | 178,08 | |||
| 6 | 178,08 | |||
| 30.10.2025 | 08:15:31,675 | 500 | 178,08 | |
| 500 | 178,08 | |||
| 500 | 178,08 | |||
| 30.10.2025 | 08:15:26,769 | 5 | 178,06 | |
| 5 | 178,06 | |||
| 5 | 178,06 | |||
| 30.10.2025 | 08:15:09,185 | 3 121 | 178,00 | |
| 500 | 178,00 | |||
| 15 | 178,00 | |||
| 5 | 178,00 | |||
| 500 | 178,00 | |||
| 66 | 178,00 | |||
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 16 | 178,00 | |||
| 1 | 178,00 | |||
| 500 | 178,00 | |||
| 500 | 178,00 | |||
| 1 | 178,00 | |||
| 3 000 | 178,00 | |||
| 1 | 178,00 | |||
| 50 | 178,00 | |||
| 28 | 178,00 | |||
| 150 | 178,00 | |||
| 500 | 178,00 | |||
| 405 | 178,00 | |||
| 2 | 178,00 | |||
| 30.10.2025 | 08:13:35,323 | 500 | 177,86 | |
| 500 | 177,86 | |||
| 500 | 177,86 | |||
| 30.10.2025 | 08:13:23,754 | 108 | 177,80 | |
| 108 | 177,80 | |||
| 108 | 177,80 | |||
| 30.10.2025 | 08:13:15,435 | 500 | 177,88 | |
| 500 | 177,88 | |||
| 500 | 177,88 | |||
| 30.10.2025 | 08:13:12,768 | 500 | 177,86 | |
| 500 | 177,86 | |||
| 1 | 177,86 | |||
| 499 | 177,86 | |||
| 30.10.2025 | 08:12:57,587 | 2 867 | 178,00 | |
| 2 867 | 178,00 | |||
| 2 267 | 178,00 | |||
| 100 | 178,00 | |||
| 500 | 178,00 | |||
| 30.10.2025 | 08:12:54,793 | 510 | 177,80 | |
| 10 | 177,80 | |||
| 500 | 177,80 | |||
| 510 | 177,80 | |||
| 30.10.2025 | 08:12:45,189 | 613 | 177,80 | |
| 613 | 177,80 | |||
| 100 | 177,80 | |||
| 10 | 177,80 | |||
| 500 | 177,80 | |||
| 3 | 177,80 | |||
| 30.10.2025 | 08:12:34,223 | 510 | 177,74 | |
| 10 | 177,74 | |||
| 500 | 177,74 | |||
| 510 | 177,74 | |||
| 30.10.2025 | 08:12:14,469 | 500 | 177,50 | |
| 500 | 177,50 | |||
| 500 | 177,50 | |||
| 30.10.2025 | 08:12:11,025 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 08:11:57,835 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 08:11:50,391 | 2 | 177,34 | |
| 2 | 177,34 | |||
| 2 | 177,34 | |||
| 30.10.2025 | 08:11:49,176 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 30.10.2025 | 08:11:41,823 | 4 | 177,34 | |
| 4 | 177,34 | |||
| 4 | 177,34 | |||
| 30.10.2025 | 08:11:38,800 | 7 | 177,50 | |
| 7 | 177,50 | |||
| 7 | 177,50 | |||
| 30.10.2025 | 08:11:34,361 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 30.10.2025 | 08:11:18,749 | 8 | 177,34 | |
| 8 | 177,34 | |||
| 8 | 177,34 | |||
| 30.10.2025 | 08:11:09,895 | 30 | 177,34 | |
| 30 | 177,34 | |||
| 30 | 177,34 | |||
| 30.10.2025 | 08:11:08,408 | 7 | 177,50 | |
| 7 | 177,50 | |||
| 7 | 177,50 | |||
| 30.10.2025 | 08:10:54,632 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 30.10.2025 | 08:10:22,775 | 50 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 30.10.2025 | 08:10:18,789 | 50 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 30.10.2025 | 08:10:18,252 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 08:09:52,107 | 4 | 177,38 | |
| 4 | 177,38 | |||
| 4 | 177,38 | |||
| 30.10.2025 | 08:09:30,551 | 500 | 177,48 | |
| 500 | 177,48 | |||
| 500 | 177,48 | |||
| 30.10.2025 | 08:09:23,293 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 30.10.2025 | 08:09:19,052 | 10 | 177,28 | |
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 30.10.2025 | 08:09:14,230 | 2 | 177,48 | |
| 2 | 177,48 | |||
| 2 | 177,48 | |||
| 30.10.2025 | 08:09:11,633 | 2 | 177,48 | |
| 2 | 177,48 | |||
| 2 | 177,48 | |||
| 30.10.2025 | 08:09:09,437 | 50 | 177,28 | |
| 50 | 177,28 | |||
| 50 | 177,28 | |||
| 30.10.2025 | 08:09:02,959 | 27 | 177,48 | |
| 27 | 177,48 | |||
| 27 | 177,48 | |||
| 30.10.2025 | 08:08:52,949 | 200 | 177,28 | |
| 200 | 177,28 | |||
| 200 | 177,28 | |||
| 30.10.2025 | 08:08:32,970 | 7 | 177,48 | |
| 7 | 177,48 | |||
| 7 | 177,48 | |||
| 30.10.2025 | 08:08:24,446 | 52 | 177,28 | |
| 52 | 177,28 | |||
| 52 | 177,28 | |||
| 30.10.2025 | 08:08:15,558 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 30.10.2025 | 08:08:08,763 | 100 | 177,28 | |
| 100 | 177,28 | |||
| 100 | 177,28 | |||
| 30.10.2025 | 08:07:53,624 | 17 | 177,48 | |
| 17 | 177,48 | |||
| 17 | 177,48 | |||
| 30.10.2025 | 08:07:32,664 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 30.10.2025 | 08:07:30,574 | 4 | 177,48 | |
| 4 | 177,48 | |||
| 4 | 177,48 | |||
| 30.10.2025 | 08:07:14,940 | 383 | 177,30 | |
| 383 | 177,30 | |||
| 383 | 177,30 | |||
| 30.10.2025 | 08:07:14,529 | 225 | 177,30 | |
| 225 | 177,30 | |||
| 225 | 177,30 | |||
| 30.10.2025 | 08:07:14,411 | 157 | 177,30 | |
| 155 | 177,30 | |||
| 157 | 177,30 | |||
| 2 | 177,30 | |||
| 30.10.2025 | 08:07:08,412 | 15 | 177,06 | |
| 15 | 177,06 | |||
| 15 | 177,06 | |||
| 30.10.2025 | 08:06:59,229 | 80 | 177,30 | |
| 80 | 177,30 | |||
| 80 | 177,30 | |||
| 30.10.2025 | 08:06:54,600 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 30.10.2025 | 08:06:50,393 | 2 | 177,30 | |
| 2 | 177,30 | |||
| 2 | 177,30 | |||
| 30.10.2025 | 08:06:41,923 | 100 | 177,30 | |
| 60 | 177,30 | |||
| 100 | 177,30 | |||
| 40 | 177,30 | |||
| 30.10.2025 | 08:06:35,648 | 6 | 177,10 | |
| 6 | 177,10 | |||
| 6 | 177,10 | |||
| 30.10.2025 | 08:06:34,638 | 4 | 177,10 | |
| 2 | 177,10 | |||
| 4 | 177,10 | |||
| 2 | 177,10 | |||
| 30.10.2025 | 08:06:31,275 | 500 | 177,10 | |
| 500 | 177,10 | |||
| 500 | 177,10 | |||
| 30.10.2025 | 08:06:30,004 | 12 | 177,10 | |
| 12 | 177,10 | |||
| 12 | 177,10 | |||
| 30.10.2025 | 08:06:29,701 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 30.10.2025 | 08:06:24,978 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 08:06:23,368 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 08:06:22,865 | 4 | 177,10 | |
| 4 | 177,10 | |||
| 4 | 177,10 | |||
| 30.10.2025 | 08:06:18,545 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 08:06:17,944 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 08:06:17,540 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 08:06:15,128 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 30.10.2025 | 08:06:14,520 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 30.10.2025 | 08:06:14,283 | 15 | 177,14 | |
| 15 | 177,14 | |||
| 15 | 177,14 | |||
| 30.10.2025 | 08:06:13,717 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 30.10.2025 | 08:06:12,515 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 30.10.2025 | 08:06:10,526 | 33 | 177,46 | |
| 33 | 177,46 | |||
| 33 | 177,46 | |||
| 30.10.2025 | 08:06:05,479 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 30.10.2025 | 08:06:00,232 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 30.10.2025 | 08:05:59,113 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 30.10.2025 | 08:05:57,958 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 08:05:57,775 | 47 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 15 | 177,50 | |||
| 30 | 177,50 | |||
| 2 | 177,50 | |||
| 45 | 177,50 | |||
| 30.10.2025 | 08:05:43,747 | 500 | 177,20 | |
| 500 | 177,20 | |||
| 500 | 177,20 | |||
| 30.10.2025 | 08:05:36,600 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 30.10.2025 | 08:05:31,061 | 500 | 177,04 | |
| 493 | 177,04 | |||
| 7 | 177,04 | |||
| 500 | 177,04 | |||
| 30.10.2025 | 08:05:27,426 | 3 101 | 177,02 | |
| 1 000 | 177,02 | |||
| 500 | 177,02 | |||
| 500 | 177,02 | |||
| 1 400 | 177,02 | |||
| 688 | 177,02 | |||
| 500 | 177,02 | |||
| 300 | 177,02 | |||
| 250 | 177,02 | |||
| 350 | 177,02 | |||
| 100 | 177,02 | |||
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 500 | 177,02 | |||
| 112 | 177,02 | |||
| 30.10.2025 | 08:05:00,723 | 500 | 176,88 | |
| 500 | 176,88 | |||
| 500 | 176,88 | |||
| 30.10.2025 | 08:04:59,567 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 30.10.2025 | 08:04:55,195 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 30.10.2025 | 08:04:36,050 | 815 | 176,90 | |
| 500 | 176,90 | |||
| 815 | 176,90 | |||
| 315 | 176,90 | |||
| 30.10.2025 | 08:04:25,406 | 815 | 176,90 | |
| 810 | 176,90 | |||
| 20 | 176,90 | |||
| 40 | 176,90 | |||
| 1 | 176,90 | |||
| 5 | 176,90 | |||
| 636 | 176,90 | |||
| 5 | 176,90 | |||
| 113 | 176,90 | |||
| 30.10.2025 | 08:04:20,368 | 884 | 177,00 | |
| 35 | 177,00 | |||
| 10 | 177,00 | |||
| 8 | 177,00 | |||
| 54 | 177,00 | |||
| 6 | 177,00 | |||
| 100 | 177,00 | |||
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 250 | 177,00 | |||
| 784 | 177,00 | |||
| 380 | 177,00 | |||
| 1 | 177,00 | |||
| 100 | 177,00 | |||
| 10 | 177,00 | |||
| 30.10.2025 | 08:03:54,994 | 550 | 177,10 | |
| 500 | 177,10 | |||
| 550 | 177,10 | |||
| 50 | 177,10 | |||
| 30.10.2025 | 08:03:51,975 | 4 | 177,28 | |
| 4 | 177,28 | |||
| 4 | 177,28 | |||
| 30.10.2025 | 08:03:41,708 | 4 | 177,10 | |
| 4 | 177,10 | |||
| 4 | 177,10 | |||
| 30.10.2025 | 08:03:36,996 | 100 | 177,28 | |
| 100 | 177,28 | |||
| 100 | 177,28 | |||
| 30.10.2025 | 08:03:35,244 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 30.10.2025 | 08:03:32,107 | 12 | 177,32 | |
| 12 | 177,32 | |||
| 12 | 177,32 | |||
| 30.10.2025 | 08:03:28,247 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 30.10.2025 | 08:03:25,518 | 293 | 177,32 | |
| 293 | 177,32 | |||
| 293 | 177,32 | |||
| 30.10.2025 | 08:03:16,072 | 2 | 177,34 | |
| 2 | 177,34 | |||
| 2 | 177,34 | |||
| 30.10.2025 | 08:03:06,216 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 30.10.2025 | 08:03:01,741 | 6 | 177,34 | |
| 6 | 177,34 | |||
| 6 | 177,34 | |||
| 30.10.2025 | 08:02:55,095 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 30.10.2025 | 08:02:50,930 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 30.10.2025 | 08:02:48,816 | 3 | 177,34 | |
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 30.10.2025 | 08:02:47,622 | 2 | 177,34 | |
| 2 | 177,34 | |||
| 2 | 177,34 | |||
| 30.10.2025 | 08:02:21,124 | 500 | 177,20 | |
| 500 | 177,20 | |||
| 500 | 177,20 | |||
| 30.10.2025 | 08:02:14,022 | 5 | 177,36 | |
| 5 | 177,36 | |||
| 5 | 177,36 | |||
| 30.10.2025 | 08:02:13,512 | 6 | 177,36 | |
| 6 | 177,36 | |||
| 6 | 177,36 | |||
| 30.10.2025 | 08:02:09,950 | 10 | 177,36 | |
| 10 | 177,36 | |||
| 10 | 177,36 | |||
| 30.10.2025 | 08:02:00,555 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 30.10.2025 | 08:01:54,156 | 56 | 177,36 | |
| 56 | 177,36 | |||
| 56 | 177,36 | |||
| 30.10.2025 | 08:01:47,772 | 110 | 177,36 | |
| 110 | 177,36 | |||
| 110 | 177,36 | |||
| 30.10.2025 | 08:01:33,482 | 112 | 177,04 | |
| 112 | 177,04 | |||
| 112 | 177,04 | |||
| 30.10.2025 | 08:01:32,877 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 30.10.2025 | 08:01:25,635 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 30.10.2025 | 08:01:24,435 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 30.10.2025 | 08:01:24,135 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 30.10.2025 | 08:01:10,137 | 6 | 177,38 | |
| 6 | 177,38 | |||
| 6 | 177,38 | |||
| 30.10.2025 | 08:01:05,621 | 4 | 177,04 | |
| 4 | 177,04 | |||
| 4 | 177,04 | |||
| 30.10.2025 | 08:01:02,669 | 6 | 177,38 | |
| 6 | 177,38 | |||
| 6 | 177,38 | |||
| 30.10.2025 | 08:00:59,694 | 37 | 177,04 | |
| 37 | 177,04 | |||
| 37 | 177,04 | |||
| 30.10.2025 | 08:00:48,468 | 10 | 177,04 | |
| 10 | 177,04 | |||
| 10 | 177,04 | |||
| 30.10.2025 | 08:00:45,634 | 70 | 177,34 | |
| 70 | 177,34 | |||
| 70 | 177,34 | |||
| 30.10.2025 | 08:00:40,038 | 2 | 177,34 | |
| 2 | 177,34 | |||
| 2 | 177,34 | |||
| 30.10.2025 | 08:00:39,580 | 28 | 177,34 | |
| 28 | 177,34 | |||
| 28 | 177,34 | |||
| 30.10.2025 | 08:00:38,139 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 30.10.2025 | 08:00:36,829 | 20 | 177,34 | |
| 20 | 177,34 | |||
| 20 | 177,34 | |||
| 30.10.2025 | 08:00:30,625 | 5 | 177,38 | |
| 5 | 177,38 | |||
| 5 | 177,38 | |||
| 30.10.2025 | 08:00:27,580 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 30.10.2025 | 08:00:26,890 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 30.10.2025 | 08:00:24,662 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 30.10.2025 | 08:00:22,562 | 2 | 177,26 | |
| 2 | 177,26 | |||
| 2 | 177,26 | |||
| 30.10.2025 | 08:00:17,602 | 190 | 177,26 | |
| 190 | 177,26 | |||
| 190 | 177,26 | |||
| 30.10.2025 | 08:00:10,400 | 2 | 177,26 | |
| 2 | 177,26 | |||
| 2 | 177,26 | |||
| 30.10.2025 | 08:00:09,516 | 539 | 177,26 | |
| 180 | 177,26 | |||
| 539 | 177,26 | |||
| 359 | 177,26 | |||
| 30.10.2025 | 08:00:09,426 | 37 | 177,04 | |
| 37 | 177,04 | |||
| 37 | 177,04 | |||
| 30.10.2025 | 08:00:08,007 | 15 | 177,26 | |
| 15 | 177,26 | |||
| 15 | 177,26 | |||
| 30.10.2025 | 08:00:07,072 | 23 | 177,26 | |
| 23 | 177,26 | |||
| 23 | 177,26 | |||
| 30.10.2025 | 08:00:06,265 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 30.10.2025 | 08:00:05,446 | 17 | 177,26 | |
| 17 | 177,26 | |||
| 17 | 177,26 | |||
| 30.10.2025 | 08:00:04,481 | 4 | 177,26 | |
| 4 | 177,26 | |||
| 4 | 177,26 | |||
| 30.10.2025 | 08:00:03,484 | 5 | 177,26 | |
| 5 | 177,26 | |||
| 3 | 177,26 | |||
| 2 | 177,26 | |||
| 30.10.2025 | 08:00:03,247 | 250 | 177,06 | |
| 250 | 177,06 | |||
| 250 | 177,06 | |||
| 30.10.2025 | 08:00:02,186 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 30.10.2025 | 08:00:00,902 | 82 | 177,06 | |
| 2 | 177,06 | |||
| 80 | 177,06 | |||
| 57 | 177,06 | |||
| 25 | 177,06 | |||
| 30.10.2025 | 08:00:00,745 | 2 | 177,06 | |
| 2 | 177,06 | |||
| 2 | 177,06 | |||
| 30.10.2025 | 07:59:25,819 | 500 | 177,40 | |
| 500 | 177,40 | |||
| 500 | 177,40 | |||
| 30.10.2025 | 07:59:25,519 | 100 | 177,40 | |
| 100 | 177,40 | |||
| 100 | 177,40 | |||
| 30.10.2025 | 07:59:23,467 | 12 | 177,40 | |
| 12 | 177,40 | |||
| 12 | 177,40 | |||
| 30.10.2025 | 07:59:20,634 | 2 | 177,58 | |
| 2 | 177,58 | |||
| 2 | 177,58 | |||
| 30.10.2025 | 07:59:17,263 | 500 | 177,40 | |
| 500 | 177,40 | |||
| 500 | 177,40 | |||
| 30.10.2025 | 07:59:11,230 | 500 | 177,40 | |
| 500 | 177,40 | |||
| 500 | 177,40 | |||
| 30.10.2025 | 07:58:59,505 | 25 | 177,40 | |
| 25 | 177,40 | |||
| 25 | 177,40 | |||
| 30.10.2025 | 07:58:32,571 | 95 | 177,40 | |
| 95 | 177,40 | |||
| 95 | 177,40 | |||
| 30.10.2025 | 07:58:24,486 | 100 | 177,60 | |
| 100 | 177,60 | |||
| 100 | 177,60 | |||
| 30.10.2025 | 07:58:02,559 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 30.10.2025 | 07:57:58,367 | 6 | 177,60 | |
| 6 | 177,60 | |||
| 6 | 177,60 | |||
| 30.10.2025 | 07:57:47,499 | 15 | 177,60 | |
| 15 | 177,60 | |||
| 15 | 177,60 | |||
| 30.10.2025 | 07:57:35,983 | 22 | 177,52 | |
| 14 | 177,52 | |||
| 22 | 177,52 | |||
| 8 | 177,52 | |||
| 30.10.2025 | 07:57:34,452 | 500 | 177,52 | |
| 5 | 177,52 | |||
| 495 | 177,52 | |||
| 500 | 177,52 | |||
| 30.10.2025 | 07:57:12,754 | 10 | 177,32 | |
| 10 | 177,32 | |||
| 10 | 177,32 | |||
| 30.10.2025 | 07:57:09,153 | 485 | 177,60 | |
| 485 | 177,60 | |||
| 485 | 177,60 | |||
| 30.10.2025 | 07:57:04,785 | 100 | 177,32 | |
| 99 | 177,32 | |||
| 1 | 177,32 | |||
| 100 | 177,32 | |||
| 30.10.2025 | 07:57:01,251 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 30.10.2025 | 07:56:59,732 | 70 | 177,60 | |
| 70 | 177,60 | |||
| 70 | 177,60 | |||
| 30.10.2025 | 07:56:46,528 | 20 | 177,60 | |
| 20 | 177,60 | |||
| 20 | 177,60 | |||
| 30.10.2025 | 07:56:36,787 | 5 | 177,60 | |
| 5 | 177,60 | |||
| 5 | 177,60 | |||
| 30.10.2025 | 07:56:31,862 | 5 | 177,60 | |
| 5 | 177,60 | |||
| 5 | 177,60 | |||
| 30.10.2025 | 07:56:26,239 | 28 | 177,60 | |
| 28 | 177,60 | |||
| 28 | 177,60 | |||
| 30.10.2025 | 07:56:17,744 | 100 | 177,56 | |
| 100 | 177,56 | |||
| 100 | 177,56 | |||
| 30.10.2025 | 07:56:14,540 | 100 | 177,24 | |
| 18 | 177,24 | |||
| 100 | 177,24 | |||
| 50 | 177,24 | |||
| 7 | 177,24 | |||
| 25 | 177,24 | |||
| 30.10.2025 | 07:56:14,441 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 30.10.2025 | 07:56:02,175 | 500 | 177,56 | |
| 500 | 177,56 | |||
| 500 | 177,56 | |||
| 30.10.2025 | 07:56:00,534 | 200 | 177,56 | |
| 200 | 177,56 | |||
| 200 | 177,56 | |||
| 30.10.2025 | 07:55:56,831 | 5 | 177,60 | |
| 5 | 177,60 | |||
| 5 | 177,60 | |||
| 30.10.2025 | 07:55:45,218 | 165 | 177,42 | |
| 165 | 177,42 | |||
| 165 | 177,42 | |||
| 30.10.2025 | 07:55:35,447 | 65 | 177,56 | |
| 60 | 177,56 | |||
| 5 | 177,56 | |||
| 65 | 177,56 | |||
| 30.10.2025 | 07:55:30,185 | 550 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 500 | 177,50 | |||
| 500 | 177,50 | |||
| 30.10.2025 | 07:55:08,926 | 500 | 177,70 | |
| 500 | 177,70 | |||
| 500 | 177,70 | |||
| 30.10.2025 | 07:55:08,346 | 5 | 177,78 | |
| 5 | 177,78 | |||
| 5 | 177,78 | |||
| 30.10.2025 | 07:55:06,009 | 500 | 177,70 | |
| 500 | 177,70 | |||
| 500 | 177,70 | |||
| 30.10.2025 | 07:55:04,373 | 300 | 177,78 | |
| 300 | 177,78 | |||
| 300 | 177,78 | |||
| 30.10.2025 | 07:54:48,428 | 1 008 | 177,82 | |
| 100 | 177,82 | |||
| 1 | 177,82 | |||
| 55 | 177,82 | |||
| 500 | 177,82 | |||
| 2 | 177,82 | |||
| 2 | 177,82 | |||
| 2 | 177,82 | |||
| 3 | 177,82 | |||
| 25 | 177,82 | |||
| 200 | 177,82 | |||
| 567 | 177,82 | |||
| 25 | 177,82 | |||
| 500 | 177,82 | |||
| 29 | 177,82 | |||
| 5 | 177,82 | |||
| 30.10.2025 | 07:52:51,078 | 500 | 177,84 | |
| 500 | 177,84 | |||
| 500 | 177,84 | |||
| 30.10.2025 | 07:52:11,783 | 400 | 177,90 | |
| 400 | 177,90 | |||
| 400 | 177,90 | |||
| 30.10.2025 | 07:52:11,180 | 100 | 177,90 | |
| 100 | 177,90 | |||
| 100 | 177,90 | |||
| 30.10.2025 | 07:51:54,056 | 100 | 177,90 | |
| 100 | 177,90 | |||
| 100 | 177,90 | |||
| 30.10.2025 | 07:51:27,051 | 200 | 177,98 | |
| 33 | 177,98 | |||
| 200 | 177,98 | |||
| 167 | 177,98 | |||
| 30.10.2025 | 07:51:22,741 | 67 | 178,00 | |
| 37 | 178,00 | |||
| 14 | 178,00 | |||
| 67 | 178,00 | |||
| 16 | 178,00 | |||
| 30.10.2025 | 07:51:06,959 | 400 | 177,96 | |
| 400 | 177,96 | |||
| 400 | 177,96 | |||
| 30.10.2025 | 07:51:06,882 | 60 | 177,96 | |
| 60 | 177,96 | |||
| 60 | 177,96 | |||
| 30.10.2025 | 07:50:57,057 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 30.10.2025 | 07:50:41,152 | 4 | 177,96 | |
| 4 | 177,96 | |||
| 4 | 177,96 | |||
| 30.10.2025 | 07:50:05,415 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 30.10.2025 | 07:49:57,965 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 30.10.2025 | 07:49:51,514 | 3 | 177,92 | |
| 3 | 177,92 | |||
| 3 | 177,92 | |||
| 30.10.2025 | 07:49:43,760 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 30.10.2025 | 07:49:42,536 | 25 | 177,92 | |
| 25 | 177,92 | |||
| 25 | 177,92 | |||
| 30.10.2025 | 07:48:51,766 | 100 | 177,96 | |
| 100 | 177,96 | |||
| 100 | 177,96 | |||
| 30.10.2025 | 07:48:33,062 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 30.10.2025 | 07:48:17,750 | 15 | 177,96 | |
| 15 | 177,96 | |||
| 15 | 177,96 | |||
| 30.10.2025 | 07:48:17,640 | 28 | 177,96 | |
| 28 | 177,96 | |||
| 28 | 177,96 | |||
| 30.10.2025 | 07:47:38,175 | 50 | 177,74 | |
| 50 | 177,74 | |||
| 50 | 177,74 | |||
| 30.10.2025 | 07:47:35,859 | 2 | 177,74 | |
| 2 | 177,74 | |||
| 2 | 177,74 | |||
| 30.10.2025 | 07:47:35,531 | 55 | 177,74 | |
| 55 | 177,74 | |||
| 55 | 177,74 | |||
| 30.10.2025 | 07:47:23,674 | 300 | 177,74 | |
| 300 | 177,74 | |||
| 300 | 177,74 | |||
| 30.10.2025 | 07:46:54,287 | 3 | 177,74 | |
| 3 | 177,74 | |||
| 3 | 177,74 | |||
| 30.10.2025 | 07:46:28,342 | 4 | 177,74 | |
| 4 | 177,74 | |||
| 4 | 177,74 | |||
| 30.10.2025 | 07:46:22,328 | 175 | 177,74 | |
| 175 | 177,74 | |||
| 175 | 177,74 | |||
| 30.10.2025 | 07:46:17,506 | 112 | 177,74 | |
| 112 | 177,74 | |||
| 112 | 177,74 | |||
| 30.10.2025 | 07:46:11,545 | 40 | 177,60 | |
| 40 | 177,60 | |||
| 40 | 177,60 | |||
| 30.10.2025 | 07:46:10,107 | 28 | 177,74 | |
| 28 | 177,74 | |||
| 28 | 177,74 | |||
| 30.10.2025 | 07:45:58,257 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 30.10.2025 | 07:45:52,160 | 290 | 177,74 | |
| 290 | 177,74 | |||
| 290 | 177,74 | |||
| 30.10.2025 | 07:45:27,202 | 39 | 177,60 | |
| 39 | 177,60 | |||
| 39 | 177,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,72 / Ask: 174,78
Umsatz: 47 075 TEUR -
Rheinmetall AG
Bid: 1 702,00
Ask: 1 703,00
Umsatz: 45 006 TEUR -
Meta Platforms Inc.
Bid: 573,40 / Ask: 573,90
Umsatz: 42 430 TEUR -
Alphabet Inc. Class A
Bid: 249,30 / Ask: 249,40
Umsatz: 40 920 TEUR -
Deutsche Telekom AG
Bid: 27,44 / Ask: 27,45
Umsatz: 29 186 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 15:20:37
Letzte Aktualisierung:
30.10.2025 @ 15:20:37