Rheinmetall AG
- Information
- Last
- Buy
- Sell
16058
8864
1609.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 19:17:44.530 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 12/05/2025 | 19:17:39.108 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 19:17:20.944 | 10 | 1 608.50 | |
| 10 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 12/05/2025 | 19:16:57.733 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 19:16:55.006 | 10 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 8 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 12/05/2025 | 19:16:37.577 | 5 | 1 608.50 | |
| 5 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 12/05/2025 | 19:16:34.298 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 12/05/2025 | 19:16:22.617 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 19:16:18.416 | 2 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 12/05/2025 | 19:15:50.408 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 19:15:49.881 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 12/05/2025 | 19:15:25.649 | 30 | 1 608.00 | |
| 30 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 12/05/2025 | 19:15:15.800 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:14:58.229 | 4 | 1 607.50 | |
| 4 | 1 607.50 | |||
| 4 | 1 607.50 | |||
| 12/05/2025 | 19:14:50.511 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:14:48.045 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 12/05/2025 | 19:14:44.565 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 12/05/2025 | 19:14:42.492 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:14:29.612 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 12/05/2025 | 19:14:17.533 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:14:07.817 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:14:03.337 | 20 | 1 607.50 | |
| 20 | 1 607.50 | |||
| 20 | 1 607.50 | |||
| 12/05/2025 | 19:13:58.319 | 40 | 1 607.50 | |
| 30 | 1 607.50 | |||
| 40 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 12/05/2025 | 19:13:52.069 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 19:13:47.077 | 30 | 1 608.00 | |
| 30 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 12/05/2025 | 19:13:38.607 | 31 | 1 608.00 | |
| 30 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 31 | 1 608.00 | |||
| 12/05/2025 | 19:13:36.203 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 12/05/2025 | 19:13:29.742 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:13:27.354 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:13:26.961 | 20 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 15 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 12/05/2025 | 19:13:19.809 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 19:12:47.876 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 12/05/2025 | 19:12:25.776 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 12/05/2025 | 19:12:25.058 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 19:12:24.604 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 19:12:14.741 | 25 | 1 610.00 | |
| 25 | 1 610.00 | |||
| 25 | 1 610.00 | |||
| 12/05/2025 | 19:12:01.764 | 11 | 1 611.50 | |
| 6 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 11 | 1 611.50 | |||
| 12/05/2025 | 19:11:57.186 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:11:53.262 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:11:52.264 | 14 | 1 610.00 | |
| 14 | 1 610.00 | |||
| 14 | 1 610.00 | |||
| 12/05/2025 | 19:11:45.108 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 19:11:32.436 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 19:11:32.137 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 19:11:10.196 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 12/05/2025 | 19:11:09.490 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:10:54.899 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:10:51.680 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:10:32.829 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:09:45.963 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:09:28.660 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 19:09:28.252 | 21 | 1 611.00 | |
| 21 | 1 611.00 | |||
| 21 | 1 611.00 | |||
| 12/05/2025 | 19:09:27.845 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 12/05/2025 | 19:09:27.667 | 7 | 1 606.00 | |
| 5 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 7 | 1 606.00 | |||
| 12/05/2025 | 19:09:27.552 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:09:27.449 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:09:18.394 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:08:58.562 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:08:57.967 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:08:57.845 | 6 | 1 611.50 | |
| 6 | 1 611.50 | |||
| 6 | 1 611.50 | |||
| 12/05/2025 | 19:08:52.222 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:08:51.821 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 12/05/2025 | 19:08:43.963 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:08:34.480 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 12/05/2025 | 19:08:26.337 | 43 | 1 610.50 | |
| 21 | 1 610.50 | |||
| 12 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 25 | 1 610.50 | |||
| 18 | 1 610.50 | |||
| 12/05/2025 | 19:08:26.222 | 2 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 12/05/2025 | 19:07:56.675 | 40 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 40 | 1 609.50 | |||
| 30 | 1 609.50 | |||
| 12/05/2025 | 19:07:48.925 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 19:07:43.681 | 7 | 1 609.00 | |
| 7 | 1 609.00 | |||
| 7 | 1 609.00 | |||
| 12/05/2025 | 19:07:43.279 | 26 | 1 609.00 | |
| 25 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 26 | 1 609.00 | |||
| 12/05/2025 | 19:07:41.974 | 10 | 1 609.00 | |
| 10 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 12/05/2025 | 19:07:16.319 | 4 | 1 608.50 | |
| 4 | 1 608.50 | |||
| 4 | 1 608.50 | |||
| 12/05/2025 | 19:07:12.154 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 12/05/2025 | 19:07:10.980 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 12/05/2025 | 19:07:02.929 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 12/05/2025 | 19:06:54.679 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 19:06:51.969 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 12/05/2025 | 19:06:48.760 | 219 | 1 608.50 | |
| 200 | 1 608.50 | |||
| 19 | 1 608.50 | |||
| 219 | 1 608.50 | |||
| 12/05/2025 | 19:06:31.911 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 12/05/2025 | 19:06:03.786 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 12/05/2025 | 19:05:45.323 | 30 | 1 608.00 | |
| 30 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 12/05/2025 | 19:05:41.112 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:05:26.669 | 15 | 1 608.00 | |
| 15 | 1 608.00 | |||
| 15 | 1 608.00 | |||
| 12/05/2025 | 19:04:53.305 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:04:50.149 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:04:46.174 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 19:04:31.451 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:04:29.608 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 19:04:17.117 | 7 | 1 608.00 | |
| 7 | 1 608.00 | |||
| 7 | 1 608.00 | |||
| 12/05/2025 | 19:04:11.923 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:03:35.304 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 12/05/2025 | 19:03:30.981 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 12/05/2025 | 19:03:28.492 | 21 | 1 608.00 | |
| 21 | 1 608.00 | |||
| 21 | 1 608.00 | |||
| 12/05/2025 | 19:03:23.990 | 25 | 1 608.00 | |
| 25 | 1 608.00 | |||
| 25 | 1 608.00 | |||
| 12/05/2025 | 19:03:15.092 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 12/05/2025 | 19:02:53.456 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 12/05/2025 | 19:02:34.150 | 9 | 1 607.00 | |
| 9 | 1 607.00 | |||
| 9 | 1 607.00 | |||
| 12/05/2025 | 19:02:32.110 | 30 | 1 607.00 | |
| 30 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 12/05/2025 | 19:02:27.040 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 12/05/2025 | 19:02:21.783 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 12/05/2025 | 19:02:00.478 | 50 | 1 608.00 | |
| 50 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 24 | 1 608.00 | |||
| 25 | 1 608.00 | |||
| 12/05/2025 | 19:01:33.012 | 6 | 1 608.00 | |
| 6 | 1 608.00 | |||
| 6 | 1 608.00 | |||
| 12/05/2025 | 19:01:26.671 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 12/05/2025 | 19:01:07.990 | 10 | 1 606.50 | |
| 10 | 1 606.50 | |||
| 10 | 1 606.50 | |||
| 12/05/2025 | 19:01:05.924 | 30 | 1 607.50 | |
| 30 | 1 607.50 | |||
| 30 | 1 607.50 | |||
| 12/05/2025 | 19:01:01.778 | 9 | 1 607.00 | |
| 9 | 1 607.00 | |||
| 9 | 1 607.00 | |||
| 12/05/2025 | 19:01:01.245 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:00:59.822 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 19:00:54.488 | 30 | 1 607.00 | |
| 30 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 12/05/2025 | 19:00:51.688 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 19:00:49.706 | 15 | 1 608.00 | |
| 15 | 1 608.00 | |||
| 15 | 1 608.00 | |||
| 12/05/2025 | 19:00:47.241 | 6 | 1 608.00 | |
| 6 | 1 608.00 | |||
| 6 | 1 608.00 | |||
| 12/05/2025 | 19:00:43.291 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 12/05/2025 | 19:00:35.416 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 12/05/2025 | 19:00:33.375 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:00:28.133 | 30 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 30 | 1 606.50 | |||
| 12/05/2025 | 19:00:22.808 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:00:14.887 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 12/05/2025 | 19:00:09.577 | 20 | 1 606.00 | |
| 11 | 1 606.00 | |||
| 20 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 8 | 1 606.00 | |||
| 12/05/2025 | 19:00:06.710 | 20 | 1 608.00 | |
| 20 | 1 608.00 | |||
| 20 | 1 608.00 | |||
| 12/05/2025 | 18:59:57.701 | 30 | 1 608.00 | |
| 30 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 12/05/2025 | 18:59:55.637 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 18:59:54.373 | 95 | 1 608.00 | |
| 95 | 1 608.00 | |||
| 95 | 1 608.00 | |||
| 12/05/2025 | 18:59:51.696 | 95 | 1 608.00 | |
| 40 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 55 | 1 608.00 | |||
| 65 | 1 608.00 | |||
| 12/05/2025 | 18:59:41.612 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 18:59:38.605 | 30 | 1 607.00 | |
| 30 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 12/05/2025 | 18:59:17.698 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 18:58:51.437 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 12/05/2025 | 18:58:44.414 | 4 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 12/05/2025 | 18:58:37.251 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 18:58:35.343 | 5 | 1 607.00 | |
| 5 | 1 607.00 | |||
| 5 | 1 607.00 | |||
| 12/05/2025 | 18:58:32.572 | 10 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 12/05/2025 | 18:58:31.069 | 41 | 1 607.00 | |
| 11 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 40 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 18:58:26.812 | 30 | 1 606.00 | |
| 30 | 1 606.00 | |||
| 30 | 1 606.00 | |||
| 12/05/2025 | 18:58:26.244 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 12/05/2025 | 18:58:06.805 | 30 | 1 606.00 | |
| 30 | 1 606.00 | |||
| 30 | 1 606.00 | |||
| 12/05/2025 | 18:57:56.801 | 30 | 1 606.00 | |
| 30 | 1 606.00 | |||
| 30 | 1 606.00 | |||
| 12/05/2025 | 18:57:56.083 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:57:46.529 | 20 | 1 607.50 | |
| 20 | 1 607.50 | |||
| 20 | 1 607.50 | |||
| 12/05/2025 | 18:56:59.556 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 18:56:35.805 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:56:28.765 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 18:56:25.372 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:56:22.728 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 18:56:20.212 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:56:06.944 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 12/05/2025 | 18:56:00.394 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:55:49.275 | 7 | 1 604.00 | |
| 7 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 6 | 1 604.00 | |||
| 12/05/2025 | 18:55:42.663 | 13 | 1 607.50 | |
| 13 | 1 607.50 | |||
| 13 | 1 607.50 | |||
| 12/05/2025 | 18:55:39.736 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 12/05/2025 | 18:55:35.263 | 4 | 1 604.00 | |
| 4 | 1 604.00 | |||
| 4 | 1 604.00 | |||
| 12/05/2025 | 18:55:30.553 | 30 | 1 606.00 | |
| 30 | 1 606.00 | |||
| 30 | 1 606.00 | |||
| 12/05/2025 | 18:55:30.412 | 30 | 1 606.00 | |
| 30 | 1 606.00 | |||
| 30 | 1 606.00 | |||
| 12/05/2025 | 18:55:30.092 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 12/05/2025 | 18:55:20.760 | 30 | 1 606.00 | |
| 30 | 1 606.00 | |||
| 30 | 1 606.00 | |||
| 12/05/2025 | 18:55:20.359 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:55:11.690 | 50 | 1 606.00 | |
| 50 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 47 | 1 606.00 | |||
| 12/05/2025 | 18:55:10.184 | 25 | 1 607.50 | |
| 23 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 25 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:54:56.076 | 30 | 1 607.00 | |
| 30 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 12/05/2025 | 18:54:54.934 | 12 | 1 606.00 | |
| 12 | 1 606.00 | |||
| 6 | 1 606.00 | |||
| 6 | 1 606.00 | |||
| 12/05/2025 | 18:54:44.035 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 18:54:40.714 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 18:54:32.265 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 12/05/2025 | 18:54:30.961 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 12/05/2025 | 18:54:27.327 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 12/05/2025 | 18:54:07.519 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:54:04.196 | 25 | 1 607.50 | |
| 25 | 1 607.50 | |||
| 25 | 1 607.50 | |||
| 12/05/2025 | 18:53:58.765 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:53:56.230 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 12/05/2025 | 18:53:55.847 | 5 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 12/05/2025 | 18:53:52.834 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:53:51.852 | 25 | 1 606.50 | |
| 25 | 1 606.50 | |||
| 25 | 1 606.50 | |||
| 12/05/2025 | 18:53:44.896 | 21 | 1 607.00 | |
| 21 | 1 607.00 | |||
| 21 | 1 607.00 | |||
| 12/05/2025 | 18:53:42.570 | 7 | 1 607.00 | |
| 7 | 1 607.00 | |||
| 7 | 1 607.00 | |||
| 12/05/2025 | 18:53:33.853 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 18:53:31.997 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 18:53:28.029 | 50 | 1 604.50 | |
| 50 | 1 604.50 | |||
| 25 | 1 604.50 | |||
| 25 | 1 604.50 | |||
| 12/05/2025 | 18:53:26.445 | 10 | 1 604.50 | |
| 10 | 1 604.50 | |||
| 10 | 1 604.50 | |||
| 12/05/2025 | 18:53:05.668 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 18:53:01.420 | 3 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 12/05/2025 | 18:52:37.259 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 18:52:29.461 | 3 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 12/05/2025 | 18:52:20.009 | 20 | 1 604.00 | |
| 20 | 1 604.00 | |||
| 20 | 1 604.00 | |||
| 12/05/2025 | 18:52:17.030 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 18:52:06.113 | 40 | 1 604.00 | |
| 25 | 1 604.00 | |||
| 40 | 1 604.00 | |||
| 15 | 1 604.00 | |||
| 12/05/2025 | 18:52:02.946 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 18:51:55.636 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 18:51:48.520 | 7 | 1 602.00 | |
| 7 | 1 602.00 | |||
| 7 | 1 602.00 | |||
| 12/05/2025 | 18:51:34.723 | 6 | 1 604.00 | |
| 6 | 1 604.00 | |||
| 6 | 1 604.00 | |||
| 12/05/2025 | 18:51:31.529 | 32 | 1 603.00 | |
| 30 | 1 603.00 | |||
| 32 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 12/05/2025 | 18:51:30.588 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 12/05/2025 | 18:51:25.994 | 30 | 1 601.50 | |
| 30 | 1 601.50 | |||
| 30 | 1 601.50 | |||
| 12/05/2025 | 18:51:25.892 | 32 | 1 601.50 | |
| 32 | 1 601.50 | |||
| 30 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 12/05/2025 | 18:51:20.393 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:50:42.970 | 6 | 1 601.00 | |
| 6 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 12/05/2025 | 18:50:31.624 | 30 | 1 599.50 | |
| 30 | 1 599.50 | |||
| 30 | 1 599.50 | |||
| 12/05/2025 | 18:50:23.365 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 12/05/2025 | 18:50:01.912 | 4 | 1 600.00 | |
| 4 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 12/05/2025 | 18:49:56.427 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 12/05/2025 | 18:49:53.448 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:49:51.850 | 13 | 1 600.00 | |
| 5 | 1 600.00 | |||
| 13 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 12/05/2025 | 18:49:42.532 | 66 | 1 599.00 | |
| 66 | 1 599.00 | |||
| 26 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 8 | 1 599.00 | |||
| 30 | 1 599.00 | |||
| 12/05/2025 | 18:49:33.270 | 30 | 1 598.00 | |
| 30 | 1 598.00 | |||
| 30 | 1 598.00 | |||
| 12/05/2025 | 18:49:18.656 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 12/05/2025 | 18:49:13.868 | 30 | 1 598.00 | |
| 30 | 1 598.00 | |||
| 30 | 1 598.00 | |||
| 12/05/2025 | 18:49:08.133 | 5 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 12/05/2025 | 18:49:07.228 | 30 | 1 598.00 | |
| 30 | 1 598.00 | |||
| 30 | 1 598.00 | |||
| 12/05/2025 | 18:49:07.136 | 10 | 1 598.50 | |
| 10 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 12/05/2025 | 18:49:01.930 | 30 | 1 598.50 | |
| 30 | 1 598.50 | |||
| 30 | 1 598.50 | |||
| 12/05/2025 | 18:48:58.342 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 12/05/2025 | 18:48:56.467 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:48:54.080 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:48:49.259 | 10 | 1 598.50 | |
| 10 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 12/05/2025 | 18:48:42.320 | 30 | 1 596.50 | |
| 30 | 1 596.50 | |||
| 30 | 1 596.50 | |||
| 12/05/2025 | 18:48:15.957 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 12/05/2025 | 18:48:06.390 | 28 | 1 598.50 | |
| 28 | 1 598.50 | |||
| 28 | 1 598.50 | |||
| 12/05/2025 | 18:48:06.305 | 32 | 1 598.50 | |
| 32 | 1 598.50 | |||
| 30 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 12/05/2025 | 18:48:04.877 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:48:02.900 | 4 | 1 598.50 | |
| 4 | 1 598.50 | |||
| 4 | 1 598.50 | |||
| 12/05/2025 | 18:48:01.164 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:47:54.971 | 30 | 1 597.50 | |
| 30 | 1 597.50 | |||
| 30 | 1 597.50 | |||
| 12/05/2025 | 18:47:52.830 | 7 | 1 598.50 | |
| 7 | 1 598.50 | |||
| 7 | 1 598.50 | |||
| 12/05/2025 | 18:47:42.254 | 15 | 1 598.50 | |
| 15 | 1 598.50 | |||
| 15 | 1 598.50 | |||
| 12/05/2025 | 18:47:42.132 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 18:47:35.827 | 6 | 1 597.50 | |
| 6 | 1 597.50 | |||
| 6 | 1 597.50 | |||
| 12/05/2025 | 18:47:35.087 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 18:47:28.876 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 18:47:13.172 | 30 | 1 596.50 | |
| 30 | 1 596.50 | |||
| 30 | 1 596.50 | |||
| 12/05/2025 | 18:47:10.306 | 15 | 1 598.00 | |
| 15 | 1 598.00 | |||
| 15 | 1 598.00 | |||
| 12/05/2025 | 18:47:04.794 | 25 | 1 596.50 | |
| 25 | 1 596.50 | |||
| 25 | 1 596.50 | |||
| 12/05/2025 | 18:47:01.857 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 12/05/2025 | 18:47:00.610 | 50 | 1 598.50 | |
| 50 | 1 598.50 | |||
| 30 | 1 598.50 | |||
| 20 | 1 598.50 | |||
| 12/05/2025 | 18:46:52.631 | 7 | 1 598.50 | |
| 7 | 1 598.50 | |||
| 7 | 1 598.50 | |||
| 12/05/2025 | 18:46:52.522 | 39 | 1 598.50 | |
| 30 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 39 | 1 598.50 | |||
| 8 | 1 598.50 | |||
| 12/05/2025 | 18:46:38.833 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 12/05/2025 | 18:46:28.570 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 18:46:24.318 | 30 | 1 596.50 | |
| 30 | 1 596.50 | |||
| 30 | 1 596.50 | |||
| 12/05/2025 | 18:46:01.404 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:46:01.298 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:45:58.533 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 12/05/2025 | 18:45:57.574 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 12/05/2025 | 18:45:56.067 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:45:49.729 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:45:32.615 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 12/05/2025 | 18:45:21.829 | 30 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 30 | 1 596.50 | |||
| 28 | 1 596.50 | |||
| 12/05/2025 | 18:45:11.777 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:45:11.694 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:45:11.051 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:45:09.477 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 18:44:53.678 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 18:44:44.157 | 7 | 1 598.50 | |
| 7 | 1 598.50 | |||
| 7 | 1 598.50 | |||
| 12/05/2025 | 18:44:30.388 | 5 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 12/05/2025 | 18:44:16.272 | 30 | 1 596.50 | |
| 8 | 1 596.50 | |||
| 4 | 1 596.50 | |||
| 30 | 1 596.50 | |||
| 18 | 1 596.50 | |||
| 12/05/2025 | 18:44:14.529 | 3 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 12/05/2025 | 18:43:58.122 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:43:45.440 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:43:14.337 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:43:10.216 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 12/05/2025 | 18:43:09.827 | 13 | 1 598.50 | |
| 13 | 1 598.50 | |||
| 13 | 1 598.50 | |||
| 12/05/2025 | 18:43:02.993 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 18:43:00.300 | 28 | 1 597.00 | |
| 28 | 1 597.00 | |||
| 20 | 1 597.00 | |||
| 8 | 1 597.00 | |||
| 12/05/2025 | 18:42:35.189 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 18:42:33.297 | 6 | 1 598.50 | |
| 6 | 1 598.50 | |||
| 6 | 1 598.50 | |||
| 12/05/2025 | 18:42:32.979 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 18:42:20.186 | 7 | 1 598.50 | |
| 7 | 1 598.50 | |||
| 7 | 1 598.50 | |||
| 12/05/2025 | 18:42:03.135 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:41:49.800 | 6 | 1 598.50 | |
| 6 | 1 598.50 | |||
| 6 | 1 598.50 | |||
| 12/05/2025 | 18:41:49.711 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 12/05/2025 | 18:41:47.890 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:41:39.708 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:41:29.208 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 12/05/2025 | 18:41:26.751 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:41:07.434 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 18:41:06.016 | 4 | 1 596.00 | |
| 4 | 1 596.00 | |||
| 4 | 1 596.00 | |||
| 12/05/2025 | 18:41:04.760 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 12/05/2025 | 18:40:55.953 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:40:54.845 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:40:52.826 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:40:48.496 | 10 | 1 598.50 | |
| 10 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 12/05/2025 | 18:40:43.777 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:40:30.064 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:40:29.939 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 12/05/2025 | 18:40:24.570 | 12 | 1 598.50 | |
| 4 | 1 598.50 | |||
| 8 | 1 598.50 | |||
| 12 | 1 598.50 | |||
| 12/05/2025 | 18:40:21.191 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 12/05/2025 | 18:40:20.221 | 10 | 1 596.00 | |
| 10 | 1 596.00 | |||
| 10 | 1 596.00 | |||
| 12/05/2025 | 18:40:17.788 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:40:17.004 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 12/05/2025 | 18:40:16.803 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:40:04.430 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 12/05/2025 | 18:40:01.635 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:40:00.477 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 12/05/2025 | 18:40:00.294 | 30 | 1 596.00 | |
| 30 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 12/05/2025 | 18:40:00.140 | 38 | 1 596.00 | |
| 30 | 1 596.00 | |||
| 8 | 1 596.00 | |||
| 38 | 1 596.00 | |||
| 12/05/2025 | 18:39:53.706 | 30 | 1 596.00 | |
| 30 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 12/05/2025 | 18:39:52.007 | 2 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:39:43.686 | 30 | 1 598.50 | |
| 24 | 1 598.50 | |||
| 6 | 1 598.50 | |||
| 30 | 1 598.50 | |||
| 12/05/2025 | 18:39:39.157 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:39:34.522 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 12/05/2025 | 18:39:31.677 | 9 | 1 596.00 | |
| 9 | 1 596.00 | |||
| 9 | 1 596.00 | |||
| 12/05/2025 | 18:39:31.546 | 30 | 1 596.00 | |
| 30 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 12/05/2025 | 18:39:28.574 | 30 | 1 596.00 | |
| 30 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 12/05/2025 | 18:39:27.752 | 30 | 1 596.00 | |
| 30 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 12/05/2025 | 18:39:23.583 | 57 | 1 596.00 | |
| 6 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 16 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 57 | 1 596.00 | |||
| 12/05/2025 | 18:39:09.715 | 8 | 1 598.50 | |
| 8 | 1 598.50 | |||
| 8 | 1 598.50 | |||
| 12/05/2025 | 18:39:09.656 | 44 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 30 | 1 598.50 | |||
| 12 | 1 598.50 | |||
| 44 | 1 598.50 | |||
| 12/05/2025 | 18:39:01.422 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 12/05/2025 | 18:38:47.394 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:38:42.200 | 3 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 12/05/2025 | 18:38:36.809 | 10 | 1 598.50 | |
| 10 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 12/05/2025 | 18:38:21.088 | 8 | 1 598.50 | |
| 8 | 1 598.50 | |||
| 8 | 1 598.50 | |||
| 12/05/2025 | 18:38:19.624 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:38:12.425 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:37:57.125 | 10 | 1 598.50 | |
| 10 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 12/05/2025 | 18:37:06.526 | 7 | 1 598.50 | |
| 7 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 5 | 1 598.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 607.50
Ask: 1 609.50
Turnover: 256 287 TEUR -
Nvidia Corp.
Bid: 110.62 / Ask: 110.66
Turnover: 77 095 TEUR -
Amazon.com Inc.
Bid: 188.28 / Ask: 188.34
Turnover: 44 653 TEUR -
BYD Co. Ltd.
Bid: 47.70 / Ask: 47.84
Turnover: 40 258 TEUR -
Apple Inc.
Bid: 189.32 / Ask: 189.42
Turnover: 39 836 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 19:17:54
Last Update:
12/05/2025 @ 19:17:54