Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7574
9249
1624,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 14:18:10,629 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 19.11.2025 | 14:18:10,338 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 19.11.2025 | 14:18:10,237 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 19.11.2025 | 14:18:09,676 | 6 | 1 604,50 | |
| 6 | 1 604,50 | |||
| 6 | 1 604,50 | |||
| 19.11.2025 | 14:18:09,624 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 14:18:09,340 | 7 | 1 604,50 | |
| 7 | 1 604,50 | |||
| 7 | 1 604,50 | |||
| 19.11.2025 | 14:18:08,333 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 19.11.2025 | 14:18:07,854 | 6 | 1 604,00 | |
| 6 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 19.11.2025 | 14:18:07,345 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 19.11.2025 | 14:18:06,857 | 5 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 19.11.2025 | 14:18:06,785 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 19.11.2025 | 14:18:06,593 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 19.11.2025 | 14:18:05,716 | 17 | 1 603,50 | |
| 17 | 1 603,50 | |||
| 17 | 1 603,50 | |||
| 19.11.2025 | 14:18:05,352 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 19.11.2025 | 14:18:05,145 | 10 | 1 604,50 | |
| 9 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 19.11.2025 | 14:18:04,834 | 95 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 50 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 13 | 1 604,00 | |||
| 91 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 19.11.2025 | 14:17:46,031 | 34 | 1 604,50 | |
| 34 | 1 604,50 | |||
| 34 | 1 604,50 | |||
| 19.11.2025 | 14:17:45,970 | 60 | 1 604,50 | |
| 60 | 1 604,50 | |||
| 60 | 1 604,50 | |||
| 19.11.2025 | 14:17:41,205 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 19.11.2025 | 14:17:41,129 | 8 | 1 605,50 | |
| 8 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 19.11.2025 | 14:17:40,985 | 18 | 1 604,00 | |
| 18 | 1 604,00 | |||
| 18 | 1 604,00 | |||
| 19.11.2025 | 14:17:40,351 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 19.11.2025 | 14:17:39,450 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 19.11.2025 | 14:17:39,123 | 6 | 1 602,00 | |
| 6 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 19.11.2025 | 14:17:38,942 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 19.11.2025 | 14:17:38,339 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 19.11.2025 | 14:17:37,937 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 19.11.2025 | 14:17:34,725 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 19.11.2025 | 14:17:33,975 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 19.11.2025 | 14:17:33,918 | 25 | 1 601,00 | |
| 25 | 1 601,00 | |||
| 25 | 1 601,00 | |||
| 19.11.2025 | 14:17:33,504 | 7 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 7 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 19.11.2025 | 14:17:28,030 | 25 | 1 598,00 | |
| 25 | 1 598,00 | |||
| 25 | 1 598,00 | |||
| 19.11.2025 | 14:17:27,955 | 120 | 1 598,00 | |
| 120 | 1 598,00 | |||
| 120 | 1 598,00 | |||
| 19.11.2025 | 14:17:27,230 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 19.11.2025 | 14:17:27,095 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 14:17:26,965 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 19.11.2025 | 14:17:25,561 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 14:17:23,857 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 14:17:23,744 | 4 | 1 597,00 | |
| 4 | 1 597,00 | |||
| 4 | 1 597,00 | |||
| 19.11.2025 | 14:17:20,962 | 12 | 1 597,50 | |
| 12 | 1 597,50 | |||
| 12 | 1 597,50 | |||
| 19.11.2025 | 14:17:20,180 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 19.11.2025 | 14:17:18,215 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 14:17:16,137 | 20 | 1 594,00 | |
| 20 | 1 594,00 | |||
| 20 | 1 594,00 | |||
| 19.11.2025 | 14:17:14,618 | 10 | 1 594,00 | |
| 10 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 19.11.2025 | 14:17:14,032 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 19.11.2025 | 14:17:11,196 | 12 | 1 592,50 | |
| 12 | 1 592,50 | |||
| 12 | 1 592,50 | |||
| 19.11.2025 | 14:17:10,787 | 5 | 1 591,00 | |
| 5 | 1 591,00 | |||
| 5 | 1 591,00 | |||
| 19.11.2025 | 14:17:10,682 | 4 | 1 592,50 | |
| 4 | 1 592,50 | |||
| 4 | 1 592,50 | |||
| 19.11.2025 | 14:17:08,602 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 19.11.2025 | 14:17:08,470 | 24 | 1 592,00 | |
| 24 | 1 592,00 | |||
| 24 | 1 592,00 | |||
| 19.11.2025 | 14:17:08,129 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 19.11.2025 | 14:17:08,056 | 8 | 1 593,50 | |
| 8 | 1 593,50 | |||
| 8 | 1 593,50 | |||
| 19.11.2025 | 14:17:05,340 | 4 | 1 592,50 | |
| 4 | 1 592,50 | |||
| 4 | 1 592,50 | |||
| 19.11.2025 | 14:17:05,181 | 9 | 1 592,50 | |
| 9 | 1 592,50 | |||
| 9 | 1 592,50 | |||
| 19.11.2025 | 14:17:04,841 | 25 | 1 592,50 | |
| 25 | 1 592,50 | |||
| 25 | 1 592,50 | |||
| 19.11.2025 | 14:17:02,809 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 19.11.2025 | 14:17:02,045 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 19.11.2025 | 14:17:01,603 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 19.11.2025 | 14:17:00,197 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 19.11.2025 | 14:16:55,662 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 19.11.2025 | 14:16:55,297 | 6 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 6 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 19.11.2025 | 14:16:51,241 | 5 | 1 589,50 | |
| 5 | 1 589,50 | |||
| 5 | 1 589,50 | |||
| 19.11.2025 | 14:16:51,102 | 5 | 1 589,50 | |
| 5 | 1 589,50 | |||
| 5 | 1 589,50 | |||
| 19.11.2025 | 14:16:49,197 | 60 | 1 589,50 | |
| 60 | 1 589,50 | |||
| 60 | 1 589,50 | |||
| 19.11.2025 | 14:16:45,667 | 3 | 1 592,00 | |
| 3 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 19.11.2025 | 14:16:45,537 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 19.11.2025 | 14:16:45,439 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 19.11.2025 | 14:16:45,405 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 19.11.2025 | 14:16:44,250 | 10 | 1 591,00 | |
| 10 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 19.11.2025 | 14:16:43,794 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 19.11.2025 | 14:16:43,302 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 19.11.2025 | 14:16:42,186 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 19.11.2025 | 14:16:41,087 | 98 | 1 590,00 | |
| 4 | 1 590,00 | |||
| 27 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 23 | 1 590,00 | |||
| 70 | 1 590,00 | |||
| 64 | 1 590,00 | |||
| 19.11.2025 | 14:16:36,024 | 70 | 1 590,00 | |
| 70 | 1 590,00 | |||
| 70 | 1 590,00 | |||
| 19.11.2025 | 14:16:34,962 | 18 | 1 589,00 | |
| 18 | 1 589,00 | |||
| 18 | 1 589,00 | |||
| 19.11.2025 | 14:16:33,580 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 19.11.2025 | 14:16:31,573 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 19.11.2025 | 14:16:31,085 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 19.11.2025 | 14:16:30,966 | 4 | 1 589,00 | |
| 4 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 19.11.2025 | 14:16:30,535 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 19.11.2025 | 14:16:29,959 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 19.11.2025 | 14:16:29,177 | 3 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 19.11.2025 | 14:16:27,907 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 19.11.2025 | 14:16:27,454 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 19.11.2025 | 14:16:22,646 | 7 | 1 587,00 | |
| 7 | 1 587,00 | |||
| 7 | 1 587,00 | |||
| 19.11.2025 | 14:16:20,626 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 19.11.2025 | 14:16:19,983 | 10 | 1 588,50 | |
| 10 | 1 588,50 | |||
| 10 | 1 588,50 | |||
| 19.11.2025 | 14:16:19,632 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 19.11.2025 | 14:16:18,549 | 38 | 1 589,50 | |
| 38 | 1 589,50 | |||
| 38 | 1 589,50 | |||
| 19.11.2025 | 14:16:18,224 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 19.11.2025 | 14:16:17,718 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 19.11.2025 | 14:16:15,516 | 4 | 1 589,50 | |
| 4 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 19.11.2025 | 14:16:14,607 | 7 | 1 589,50 | |
| 7 | 1 589,50 | |||
| 7 | 1 589,50 | |||
| 19.11.2025 | 14:16:14,401 | 45 | 1 589,50 | |
| 5 | 1 589,50 | |||
| 45 | 1 589,50 | |||
| 40 | 1 589,50 | |||
| 19.11.2025 | 14:16:14,157 | 70 | 1 589,50 | |
| 70 | 1 589,50 | |||
| 70 | 1 589,50 | |||
| 19.11.2025 | 14:16:13,892 | 70 | 1 589,50 | |
| 70 | 1 589,50 | |||
| 70 | 1 589,50 | |||
| 19.11.2025 | 14:16:08,703 | 70 | 1 589,00 | |
| 70 | 1 589,00 | |||
| 70 | 1 589,00 | |||
| 19.11.2025 | 14:16:08,420 | 2 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 19.11.2025 | 14:16:08,349 | 16 | 1 587,00 | |
| 16 | 1 587,00 | |||
| 16 | 1 587,00 | |||
| 19.11.2025 | 14:16:08,188 | 101 | 1 587,00 | |
| 101 | 1 587,00 | |||
| 31 | 1 587,00 | |||
| 70 | 1 587,00 | |||
| 19.11.2025 | 14:16:08,004 | 70 | 1 587,00 | |
| 70 | 1 587,00 | |||
| 70 | 1 587,00 | |||
| 19.11.2025 | 14:16:07,763 | 79 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 70 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15 | 1 587,00 | |||
| 30 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 6 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 19.11.2025 | 14:15:59,178 | 73 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 50 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 7 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 12 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 6 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 40 | 1 587,00 | |||
| 19.11.2025 | 14:15:42,630 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 19.11.2025 | 14:15:40,962 | 9 | 1 589,50 | |
| 9 | 1 589,50 | |||
| 9 | 1 589,50 | |||
| 19.11.2025 | 14:15:40,700 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 19.11.2025 | 14:15:39,948 | 12 | 1 590,00 | |
| 12 | 1 590,00 | |||
| 12 | 1 590,00 | |||
| 19.11.2025 | 14:15:39,593 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 19.11.2025 | 14:15:39,442 | 5 | 1 591,00 | |
| 5 | 1 591,00 | |||
| 5 | 1 591,00 | |||
| 19.11.2025 | 14:15:39,276 | 14 | 1 589,50 | |
| 14 | 1 589,50 | |||
| 14 | 1 589,50 | |||
| 19.11.2025 | 14:15:38,472 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 19.11.2025 | 14:15:36,458 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 19.11.2025 | 14:15:33,337 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 19.11.2025 | 14:15:32,732 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 19.11.2025 | 14:15:31,528 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 19.11.2025 | 14:15:31,028 | 4 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 4 | 1 591,00 | |||
| 19.11.2025 | 14:15:30,842 | 105 | 1 589,50 | |
| 6 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 94 | 1 589,50 | |||
| 105 | 1 589,50 | |||
| 19.11.2025 | 14:15:24,910 | 70 | 1 590,00 | |
| 70 | 1 590,00 | |||
| 70 | 1 590,00 | |||
| 19.11.2025 | 14:15:24,848 | 75 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 70 | 1 590,00 | |||
| 75 | 1 590,00 | |||
| 19.11.2025 | 14:15:24,610 | 33 | 1 591,00 | |
| 33 | 1 591,00 | |||
| 33 | 1 591,00 | |||
| 19.11.2025 | 14:15:24,473 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 19.11.2025 | 14:15:24,178 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 19.11.2025 | 14:15:23,301 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 19.11.2025 | 14:15:22,444 | 7 | 1 590,50 | |
| 7 | 1 590,50 | |||
| 7 | 1 590,50 | |||
| 19.11.2025 | 14:15:21,558 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 19.11.2025 | 14:15:20,178 | 74 | 1 589,50 | |
| 74 | 1 589,50 | |||
| 6 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 40 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 19.11.2025 | 14:15:20,010 | 54 | 1 589,50 | |
| 40 | 1 589,50 | |||
| 27 | 1 589,50 | |||
| 27 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 11 | 1 589,50 | |||
| 19.11.2025 | 14:15:19,100 | 90 | 1 589,50 | |
| 90 | 1 589,50 | |||
| 25 | 1 589,50 | |||
| 60 | 1 589,50 | |||
| 5 | 1 589,50 | |||
| 19.11.2025 | 14:15:18,768 | 125 | 1 589,50 | |
| 15 | 1 589,50 | |||
| 5 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 7 | 1 589,50 | |||
| 15 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 5 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 5 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 75 | 1 589,50 | |||
| 90 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 19.11.2025 | 14:15:18,652 | 22 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 18 | 1 590,00 | |||
| 19.11.2025 | 14:15:18,509 | 73 | 1 590,50 | |
| 5 | 1 590,50 | |||
| 5 | 1 590,50 | |||
| 5 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 46 | 1 590,50 | |||
| 18 | 1 590,50 | |||
| 20 | 1 590,50 | |||
| 7 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 10 | 1 590,50 | |||
| 6 | 1 590,50 | |||
| 10 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 19.11.2025 | 14:15:04,680 | 71 | 1 596,00 | |
| 70 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 71 | 1 596,00 | |||
| 19.11.2025 | 14:15:03,661 | 75 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 70 | 1 596,00 | |||
| 75 | 1 596,00 | |||
| 19.11.2025 | 14:15:02,262 | 70 | 1 596,50 | |
| 70 | 1 596,50 | |||
| 70 | 1 596,50 | |||
| 19.11.2025 | 14:15:01,320 | 156 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 4 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 12 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 70 | 1 597,50 | |||
| 139 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 6 | 1 597,50 | |||
| 50 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 19.11.2025 | 14:14:35,339 | 70 | 1 592,00 | |
| 70 | 1 592,00 | |||
| 70 | 1 592,00 | |||
| 19.11.2025 | 14:14:32,351 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 19.11.2025 | 14:14:29,233 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 19.11.2025 | 14:14:28,554 | 20 | 1 591,50 | |
| 20 | 1 591,50 | |||
| 20 | 1 591,50 | |||
| 19.11.2025 | 14:14:27,382 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 19.11.2025 | 14:14:26,424 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 19.11.2025 | 14:14:23,159 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 19.11.2025 | 14:14:21,142 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 19.11.2025 | 14:14:20,698 | 17 | 1 591,50 | |
| 17 | 1 591,50 | |||
| 17 | 1 591,50 | |||
| 19.11.2025 | 14:14:19,964 | 12 | 1 592,00 | |
| 5 | 1 592,00 | |||
| 6 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 12 | 1 592,00 | |||
| 19.11.2025 | 14:14:19,486 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 19.11.2025 | 14:14:19,243 | 20 | 1 592,50 | |
| 20 | 1 592,50 | |||
| 20 | 1 592,50 | |||
| 19.11.2025 | 14:14:19,198 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 19.11.2025 | 14:14:17,264 | 19 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 19 | 1 595,00 | |||
| 19.11.2025 | 14:14:17,087 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 19.11.2025 | 14:14:16,400 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 14:14:15,333 | 29 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 12 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 21 | 1 598,00 | |||
| 8 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 19.11.2025 | 14:13:57,890 | 18 | 1 599,00 | |
| 18 | 1 599,00 | |||
| 18 | 1 599,00 | |||
| 19.11.2025 | 14:13:56,464 | 7 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 7 | 1 599,00 | |||
| 6 | 1 599,00 | |||
| 19.11.2025 | 14:13:56,350 | 7 | 1 599,50 | |
| 7 | 1 599,50 | |||
| 7 | 1 599,50 | |||
| 19.11.2025 | 14:13:53,791 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 19.11.2025 | 14:13:53,644 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 19.11.2025 | 14:13:53,005 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 19.11.2025 | 14:13:52,905 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 19.11.2025 | 14:13:52,202 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 19.11.2025 | 14:13:51,398 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 19.11.2025 | 14:13:50,649 | 33 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 33 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 19.11.2025 | 14:13:49,527 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 19.11.2025 | 14:13:49,130 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 19.11.2025 | 14:13:48,475 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 19.11.2025 | 14:13:48,363 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 19.11.2025 | 14:13:47,498 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 19.11.2025 | 14:13:44,839 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 19.11.2025 | 14:13:43,145 | 74 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 9 | 1 601,50 | |||
| 52 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 19.11.2025 | 14:13:20,508 | 30 | 1 600,00 | |
| 30 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 19.11.2025 | 14:13:20,426 | 70 | 1 600,00 | |
| 70 | 1 600,00 | |||
| 70 | 1 600,00 | |||
| 19.11.2025 | 14:13:20,090 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 19.11.2025 | 14:13:19,262 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 19.11.2025 | 14:13:18,602 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 19.11.2025 | 14:13:16,772 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 19.11.2025 | 14:13:16,032 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 19.11.2025 | 14:13:15,861 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 19.11.2025 | 14:13:15,478 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 19.11.2025 | 14:13:15,359 | 11 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 6 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 19.11.2025 | 14:13:14,462 | 76 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 6 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 70 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 19.11.2025 | 14:12:59,842 | 80 | 1 600,00 | |
| 80 | 1 600,00 | |||
| 80 | 1 600,00 | |||
| 19.11.2025 | 14:12:55,136 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 19.11.2025 | 14:12:54,647 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 19.11.2025 | 14:12:54,534 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 19.11.2025 | 14:12:53,319 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 19.11.2025 | 14:12:53,137 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 19.11.2025 | 14:12:53,032 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 19.11.2025 | 14:12:52,836 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 19.11.2025 | 14:12:52,394 | 7 | 1 599,50 | |
| 7 | 1 599,50 | |||
| 7 | 1 599,50 | |||
| 19.11.2025 | 14:12:49,801 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 19.11.2025 | 14:12:49,281 | 27 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 27 | 1 600,00 | |||
| 19.11.2025 | 14:12:49,167 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 19.11.2025 | 14:12:47,701 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 19.11.2025 | 14:12:47,588 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 19.11.2025 | 14:12:47,289 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 19.11.2025 | 14:12:45,881 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 19.11.2025 | 14:12:44,418 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 19.11.2025 | 14:12:43,060 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 14:12:42,732 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 19.11.2025 | 14:12:42,513 | 9 | 1 599,00 | |
| 6 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 9 | 1 599,00 | |||
| 19.11.2025 | 14:12:41,692 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 19.11.2025 | 14:12:41,089 | 8 | 1 600,00 | |
| 8 | 1 600,00 | |||
| 8 | 1 600,00 | |||
| 19.11.2025 | 14:12:40,504 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 19.11.2025 | 14:12:39,542 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 19.11.2025 | 14:12:39,290 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 19.11.2025 | 14:12:39,126 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 19.11.2025 | 14:12:38,936 | 7 | 1 600,50 | |
| 7 | 1 600,50 | |||
| 7 | 1 600,50 | |||
| 19.11.2025 | 14:12:37,468 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 19.11.2025 | 14:12:37,083 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 19.11.2025 | 14:12:36,775 | 8 | 1 601,00 | |
| 8 | 1 601,00 | |||
| 8 | 1 601,00 | |||
| 19.11.2025 | 14:12:35,129 | 38 | 1 599,50 | |
| 38 | 1 599,50 | |||
| 38 | 1 599,50 | |||
| 19.11.2025 | 14:12:34,809 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 19.11.2025 | 14:12:33,586 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 19.11.2025 | 14:12:33,501 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 19.11.2025 | 14:12:29,638 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 19.11.2025 | 14:12:29,184 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 19.11.2025 | 14:12:27,890 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 19.11.2025 | 14:12:27,769 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 19.11.2025 | 14:12:27,719 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 19.11.2025 | 14:12:26,669 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 19.11.2025 | 14:12:24,447 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 19.11.2025 | 14:12:23,843 | 9 | 1 600,00 | |
| 9 | 1 600,00 | |||
| 9 | 1 600,00 | |||
| 19.11.2025 | 14:12:19,473 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 19.11.2025 | 14:12:19,146 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 19.11.2025 | 14:12:19,055 | 9 | 1 600,50 | |
| 9 | 1 600,50 | |||
| 9 | 1 600,50 | |||
| 19.11.2025 | 14:12:18,973 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 19.11.2025 | 14:12:18,838 | 4 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 4 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 19.11.2025 | 14:12:15,941 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 19.11.2025 | 14:12:15,784 | 61 | 1 600,00 | |
| 61 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 51 | 1 600,00 | |||
| 19.11.2025 | 14:12:15,288 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 19.11.2025 | 14:12:13,878 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 19.11.2025 | 14:12:12,569 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 19.11.2025 | 14:12:12,336 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 19.11.2025 | 14:12:12,233 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 19.11.2025 | 14:12:12,155 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 19.11.2025 | 14:12:11,966 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 14:12:11,463 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 19.11.2025 | 14:12:10,567 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 19.11.2025 | 14:12:10,145 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 19.11.2025 | 14:12:06,496 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 19.11.2025 | 14:12:05,729 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 19.11.2025 | 14:12:04,423 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 19.11.2025 | 14:12:04,052 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 19.11.2025 | 14:12:03,499 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 19.11.2025 | 14:12:00,813 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 19.11.2025 | 14:11:59,827 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 19.11.2025 | 14:11:59,094 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 19.11.2025 | 14:11:57,385 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 19.11.2025 | 14:11:55,975 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 19.11.2025 | 14:11:55,340 | 16 | 1 599,50 | |
| 16 | 1 599,50 | |||
| 16 | 1 599,50 | |||
| 19.11.2025 | 14:11:54,767 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 19.11.2025 | 14:11:53,761 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 19.11.2025 | 14:11:53,302 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 19.11.2025 | 14:11:51,246 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 19.11.2025 | 14:11:48,665 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 19.11.2025 | 14:11:44,541 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 19.11.2025 | 14:11:44,192 | 7 | 1 598,50 | |
| 7 | 1 598,50 | |||
| 7 | 1 598,50 | |||
| 19.11.2025 | 14:11:43,721 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 19.11.2025 | 14:11:42,786 | 50 | 1 599,50 | |
| 50 | 1 599,50 | |||
| 50 | 1 599,50 | |||
| 19.11.2025 | 14:11:42,730 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 19.11.2025 | 14:11:42,186 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 19.11.2025 | 14:11:41,947 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 19.11.2025 | 14:11:41,635 | 6 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 6 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 19.11.2025 | 14:11:37,110 | 50 | 1 599,50 | |
| 50 | 1 599,50 | |||
| 50 | 1 599,50 | |||
| 19.11.2025 | 14:11:36,664 | 20 | 1 601,50 | |
| 20 | 1 601,50 | |||
| 20 | 1 601,50 | |||
| 19.11.2025 | 14:11:36,115 | 12 | 1 599,50 | |
| 12 | 1 599,50 | |||
| 12 | 1 599,50 | |||
| 19.11.2025 | 14:11:35,442 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 19.11.2025 | 14:11:35,278 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 19.11.2025 | 14:11:35,118 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 19.11.2025 | 14:11:34,434 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 622,50
Ask: 1 624,50
Umsatz: 210 116 TEUR -
Nvidia Corp.
Bid: 160,44 / Ask: 160,50
Umsatz: 74 051 TEUR -
Alphabet Inc. Class A
Bid: 254,95 / Ask: 255,15
Umsatz: 30 502 TEUR -
Amazon.com Inc.
Bid: 191,82 / Ask: 191,88
Umsatz: 20 422 TEUR -
DroneShield Limited
Bid: 1,096 / Ask: 1,106
Umsatz: 16 633 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 20:22:38
Letzte Aktualisierung:
19.11.2025 @ 20:22:38