iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1047
1134
96,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 18:50:46,644 | 22 | 97,12 | |
| 22 | 97,12 | |||
| 22 | 97,12 | |||
| 17.12.2025 | 18:48:53,582 | 6 | 96,91 | |
| 6 | 96,91 | |||
| 6 | 96,91 | |||
| 17.12.2025 | 18:47:18,052 | 3 | 97,12 | |
| 3 | 97,12 | |||
| 3 | 97,12 | |||
| 17.12.2025 | 18:46:43,626 | 59 | 97,01 | |
| 59 | 97,01 | |||
| 59 | 97,01 | |||
| 17.12.2025 | 18:46:27,624 | 2 | 97,08 | |
| 2 | 97,08 | |||
| 2 | 97,08 | |||
| 17.12.2025 | 18:45:57,536 | 1 | 96,93 | |
| 1 | 96,93 | |||
| 1 | 96,93 | |||
| 17.12.2025 | 18:45:27,129 | 3 | 97,01 | |
| 3 | 97,01 | |||
| 3 | 97,01 | |||
| 17.12.2025 | 18:45:19,881 | 5 | 97,12 | |
| 5 | 97,12 | |||
| 5 | 97,12 | |||
| 17.12.2025 | 18:44:59,947 | 2 | 97,12 | |
| 2 | 97,12 | |||
| 2 | 97,12 | |||
| 17.12.2025 | 18:44:28,646 | 10 | 97,16 | |
| 10 | 97,16 | |||
| 10 | 97,16 | |||
| 17.12.2025 | 18:44:16,821 | 7 | 97,02 | |
| 7 | 97,02 | |||
| 7 | 97,02 | |||
| 17.12.2025 | 18:43:35,408 | 3 | 97,20 | |
| 3 | 97,20 | |||
| 3 | 97,20 | |||
| 17.12.2025 | 18:42:35,931 | 5 | 97,09 | |
| 5 | 97,09 | |||
| 5 | 97,09 | |||
| 17.12.2025 | 18:38:26,836 | 220 | 97,07 | |
| 220 | 97,07 | |||
| 220 | 97,07 | |||
| 17.12.2025 | 18:36:39,519 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 17.12.2025 | 18:32:09,461 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 17.12.2025 | 18:31:42,783 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 17.12.2025 | 18:31:27,390 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 17.12.2025 | 18:31:19,638 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 17.12.2025 | 18:27:36,598 | 4 | 97,07 | |
| 4 | 97,07 | |||
| 4 | 97,07 | |||
| 17.12.2025 | 18:26:30,670 | 2 | 97,29 | |
| 2 | 97,29 | |||
| 2 | 97,29 | |||
| 17.12.2025 | 18:25:44,786 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 17.12.2025 | 18:25:42,645 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 17.12.2025 | 18:25:31,479 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 17.12.2025 | 18:24:43,970 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 17.12.2025 | 18:24:23,338 | 2 | 97,14 | |
| 2 | 97,14 | |||
| 2 | 97,14 | |||
| 17.12.2025 | 18:23:36,534 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 17.12.2025 | 18:23:10,566 | 9 | 97,22 | |
| 9 | 97,22 | |||
| 9 | 97,22 | |||
| 17.12.2025 | 18:23:01,713 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 17.12.2025 | 18:22:28,899 | 3 | 97,08 | |
| 3 | 97,08 | |||
| 3 | 97,08 | |||
| 17.12.2025 | 18:22:10,784 | 3 | 97,21 | |
| 3 | 97,21 | |||
| 3 | 97,21 | |||
| 17.12.2025 | 18:19:56,587 | 10 | 97,18 | |
| 10 | 97,18 | |||
| 10 | 97,18 | |||
| 17.12.2025 | 18:19:53,961 | 50 | 97,18 | |
| 50 | 97,18 | |||
| 50 | 97,18 | |||
| 17.12.2025 | 18:18:52,385 | 17 | 97,05 | |
| 17 | 97,05 | |||
| 17 | 97,05 | |||
| 17.12.2025 | 18:18:04,293 | 50 | 97,01 | |
| 50 | 97,01 | |||
| 50 | 97,01 | |||
| 17.12.2025 | 18:14:55,999 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 17.12.2025 | 18:14:33,384 | 154 | 97,11 | |
| 154 | 97,11 | |||
| 154 | 97,11 | |||
| 17.12.2025 | 18:12:43,711 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 17.12.2025 | 18:12:28,309 | 3 | 97,01 | |
| 3 | 97,01 | |||
| 2 | 97,01 | |||
| 1 | 97,01 | |||
| 17.12.2025 | 18:12:17,738 | 3 | 97,16 | |
| 3 | 97,16 | |||
| 3 | 97,16 | |||
| 17.12.2025 | 18:10:02,259 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 17.12.2025 | 18:09:58,037 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 17.12.2025 | 18:08:58,441 | 3 | 97,01 | |
| 3 | 97,01 | |||
| 3 | 97,01 | |||
| 17.12.2025 | 18:08:52,598 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 17.12.2025 | 18:05:35,900 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 17.12.2025 | 18:04:47,569 | 3 | 96,92 | |
| 3 | 96,92 | |||
| 3 | 96,92 | |||
| 17.12.2025 | 18:04:47,495 | 13 | 96,92 | |
| 13 | 96,92 | |||
| 13 | 96,92 | |||
| 17.12.2025 | 17:59:27,304 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 17.12.2025 | 17:58:35,380 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 17.12.2025 | 17:57:54,721 | 2 | 97,01 | |
| 2 | 97,01 | |||
| 2 | 97,01 | |||
| 17.12.2025 | 17:57:36,506 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 17.12.2025 | 17:57:22,431 | 168 | 97,01 | |
| 168 | 97,01 | |||
| 168 | 97,01 | |||
| 17.12.2025 | 17:57:22,117 | 1 | 97,01 | |
| 1 | 97,01 | |||
| 1 | 97,01 | |||
| 17.12.2025 | 17:56:08,943 | 2 | 97,01 | |
| 2 | 97,01 | |||
| 2 | 97,01 | |||
| 17.12.2025 | 17:55:35,632 | 1 | 97,11 | |
| 1 | 97,11 | |||
| 1 | 97,11 | |||
| 17.12.2025 | 17:55:14,093 | 1 | 97,01 | |
| 1 | 97,01 | |||
| 1 | 97,01 | |||
| 17.12.2025 | 17:54:53,261 | 2 | 97,01 | |
| 2 | 97,01 | |||
| 2 | 97,01 | |||
| 17.12.2025 | 17:54:47,830 | 2 | 97,01 | |
| 2 | 97,01 | |||
| 2 | 97,01 | |||
| 17.12.2025 | 17:54:00,633 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 17.12.2025 | 17:52:57,415 | 3 | 97,01 | |
| 3 | 97,01 | |||
| 3 | 97,01 | |||
| 17.12.2025 | 17:52:26,825 | 52 | 97,11 | |
| 52 | 97,11 | |||
| 52 | 97,11 | |||
| 17.12.2025 | 17:47:41,536 | 17 | 97,18 | |
| 17 | 97,18 | |||
| 17 | 97,18 | |||
| 17.12.2025 | 17:46:28,675 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 17.12.2025 | 17:45:59,280 | 250 | 97,14 | |
| 250 | 97,14 | |||
| 250 | 97,14 | |||
| 17.12.2025 | 17:45:30,709 | 2 | 97,28 | |
| 2 | 97,28 | |||
| 2 | 97,28 | |||
| 17.12.2025 | 17:45:04,048 | 6 | 97,24 | |
| 6 | 97,24 | |||
| 6 | 97,24 | |||
| 17.12.2025 | 17:43:11,309 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 17.12.2025 | 17:42:57,016 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 17.12.2025 | 17:41:45,595 | 4 | 97,01 | |
| 4 | 97,01 | |||
| 4 | 97,01 | |||
| 17.12.2025 | 17:41:09,244 | 60 | 97,01 | |
| 60 | 97,01 | |||
| 60 | 97,01 | |||
| 17.12.2025 | 17:40:37,641 | 200 | 97,14 | |
| 200 | 97,14 | |||
| 200 | 97,14 | |||
| 17.12.2025 | 17:40:05,430 | 2 | 97,15 | |
| 2 | 97,15 | |||
| 2 | 97,15 | |||
| 17.12.2025 | 17:39:51,241 | 1 | 97,03 | |
| 1 | 97,03 | |||
| 1 | 97,03 | |||
| 17.12.2025 | 17:39:24,565 | 1 | 97,01 | |
| 1 | 97,01 | |||
| 1 | 97,01 | |||
| 17.12.2025 | 17:37:58,104 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 17.12.2025 | 17:37:28,514 | 3 | 97,10 | |
| 3 | 97,10 | |||
| 3 | 97,10 | |||
| 17.12.2025 | 17:37:07,528 | 7 | 97,22 | |
| 1 | 97,22 | |||
| 7 | 97,22 | |||
| 6 | 97,22 | |||
| 17.12.2025 | 17:31:45,544 | 1 | 97,01 | |
| 1 | 97,01 | |||
| 1 | 97,01 | |||
| 17.12.2025 | 17:30:04,246 | 3 | 97,18 | |
| 3 | 97,18 | |||
| 3 | 97,18 | |||
| 17.12.2025 | 17:28:12,325 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 17.12.2025 | 17:27:32,669 | 11 | 97,26 | |
| 11 | 97,26 | |||
| 11 | 97,26 | |||
| 17.12.2025 | 17:27:03,573 | 3 | 97,24 | |
| 3 | 97,24 | |||
| 3 | 97,24 | |||
| 17.12.2025 | 17:25:05,927 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 17.12.2025 | 17:24:45,987 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 17.12.2025 | 17:23:28,178 | 3 | 97,12 | |
| 3 | 97,12 | |||
| 3 | 97,12 | |||
| 17.12.2025 | 17:23:05,643 | 2 | 97,16 | |
| 2 | 97,16 | |||
| 2 | 97,16 | |||
| 17.12.2025 | 17:21:50,464 | 2 | 97,17 | |
| 2 | 97,17 | |||
| 2 | 97,17 | |||
| 17.12.2025 | 17:19:38,015 | 220 | 97,13 | |
| 220 | 97,13 | |||
| 220 | 97,13 | |||
| 17.12.2025 | 17:18:45,221 | 11 | 97,16 | |
| 11 | 97,16 | |||
| 11 | 97,16 | |||
| 17.12.2025 | 17:15:29,767 | 1 | 97,04 | |
| 1 | 97,04 | |||
| 1 | 97,04 | |||
| 17.12.2025 | 17:15:20,974 | 300 | 97,02 | |
| 300 | 97,02 | |||
| 300 | 97,02 | |||
| 17.12.2025 | 17:13:45,899 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 17.12.2025 | 17:13:28,890 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 17.12.2025 | 17:12:34,693 | 30 | 97,11 | |
| 30 | 97,11 | |||
| 10 | 97,11 | |||
| 20 | 97,11 | |||
| 17.12.2025 | 17:12:17,634 | 206 | 97,15 | |
| 206 | 97,15 | |||
| 206 | 97,15 | |||
| 17.12.2025 | 17:11:27,148 | 3 | 97,18 | |
| 3 | 97,18 | |||
| 3 | 97,18 | |||
| 17.12.2025 | 17:11:01,980 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 17.12.2025 | 17:08:26,935 | 20 | 97,23 | |
| 20 | 97,23 | |||
| 20 | 97,23 | |||
| 17.12.2025 | 17:08:20,431 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 17.12.2025 | 17:08:18,919 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 17.12.2025 | 17:07:26,697 | 2 | 97,29 | |
| 2 | 97,29 | |||
| 2 | 97,29 | |||
| 17.12.2025 | 17:04:30,173 | 514 | 97,31 | |
| 514 | 97,31 | |||
| 514 | 97,31 | |||
| 17.12.2025 | 17:04:19,800 | 2 | 97,31 | |
| 2 | 97,31 | |||
| 2 | 97,31 | |||
| 17.12.2025 | 17:03:28,016 | 10 | 97,19 | |
| 10 | 97,19 | |||
| 10 | 97,19 | |||
| 17.12.2025 | 17:03:13,779 | 10 | 97,19 | |
| 10 | 97,19 | |||
| 10 | 97,19 | |||
| 17.12.2025 | 17:01:54,161 | 3 | 97,06 | |
| 3 | 97,06 | |||
| 3 | 97,06 | |||
| 17.12.2025 | 17:01:30,021 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 17.12.2025 | 17:00:06,510 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 17.12.2025 | 16:59:27,868 | 1 | 97,11 | |
| 1 | 97,11 | |||
| 1 | 97,11 | |||
| 17.12.2025 | 16:58:09,918 | 25 | 97,06 | |
| 25 | 97,06 | |||
| 25 | 97,06 | |||
| 17.12.2025 | 16:57:31,638 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 17.12.2025 | 16:55:18,687 | 120 | 97,11 | |
| 120 | 97,11 | |||
| 120 | 97,11 | |||
| 17.12.2025 | 16:55:10,859 | 12 | 97,20 | |
| 12 | 97,20 | |||
| 12 | 97,20 | |||
| 17.12.2025 | 16:53:35,363 | 6 | 97,20 | |
| 6 | 97,20 | |||
| 6 | 97,20 | |||
| 17.12.2025 | 16:53:28,123 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 17.12.2025 | 16:52:54,212 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 17.12.2025 | 16:52:50,393 | 7 | 97,20 | |
| 7 | 97,20 | |||
| 7 | 97,20 | |||
| 17.12.2025 | 16:52:50,190 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 17.12.2025 | 16:52:49,585 | 114 | 97,21 | |
| 114 | 97,21 | |||
| 114 | 97,21 | |||
| 17.12.2025 | 16:52:09,254 | 75 | 97,27 | |
| 75 | 97,27 | |||
| 75 | 97,27 | |||
| 17.12.2025 | 16:52:09,206 | 2 | 97,28 | |
| 2 | 97,28 | |||
| 2 | 97,28 | |||
| 17.12.2025 | 16:51:08,627 | 16 | 97,31 | |
| 16 | 97,31 | |||
| 16 | 97,31 | |||
| 17.12.2025 | 16:49:28,186 | 3 | 97,38 | |
| 3 | 97,38 | |||
| 3 | 97,38 | |||
| 17.12.2025 | 16:48:57,398 | 2 | 97,43 | |
| 2 | 97,43 | |||
| 2 | 97,43 | |||
| 17.12.2025 | 16:48:44,523 | 51 | 97,43 | |
| 51 | 97,43 | |||
| 51 | 97,43 | |||
| 17.12.2025 | 16:44:20,419 | 1 | 97,37 | |
| 1 | 97,37 | |||
| 1 | 97,37 | |||
| 17.12.2025 | 16:43:07,644 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 17.12.2025 | 16:42:26,084 | 2 | 97,39 | |
| 2 | 97,39 | |||
| 2 | 97,39 | |||
| 17.12.2025 | 16:42:12,488 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 17.12.2025 | 16:41:52,374 | 6 | 97,46 | |
| 6 | 97,46 | |||
| 6 | 97,46 | |||
| 17.12.2025 | 16:41:27,220 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 17.12.2025 | 16:41:18,868 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 17.12.2025 | 16:41:13,232 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 17.12.2025 | 16:39:48,316 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 17.12.2025 | 16:39:48,215 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 17.12.2025 | 16:39:18,434 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 17.12.2025 | 16:38:42,388 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 17.12.2025 | 16:38:21,678 | 100 | 97,51 | |
| 100 | 97,51 | |||
| 100 | 97,51 | |||
| 17.12.2025 | 16:37:55,075 | 75 | 97,55 | |
| 75 | 97,55 | |||
| 75 | 97,55 | |||
| 17.12.2025 | 16:36:06,088 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 17.12.2025 | 16:35:39,880 | 29 | 97,55 | |
| 29 | 97,55 | |||
| 29 | 97,55 | |||
| 17.12.2025 | 16:35:25,124 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 17.12.2025 | 16:34:56,940 | 3 | 97,64 | |
| 3 | 97,64 | |||
| 3 | 97,64 | |||
| 17.12.2025 | 16:34:43,551 | 26 | 97,69 | |
| 26 | 97,69 | |||
| 26 | 97,69 | |||
| 17.12.2025 | 16:34:34,297 | 11 | 97,70 | |
| 11 | 97,70 | |||
| 11 | 97,70 | |||
| 17.12.2025 | 16:33:05,225 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 17.12.2025 | 16:33:00,902 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 17.12.2025 | 16:32:57,599 | 82 | 97,71 | |
| 82 | 97,71 | |||
| 82 | 97,71 | |||
| 17.12.2025 | 16:32:25,883 | 3 | 97,76 | |
| 3 | 97,76 | |||
| 3 | 97,76 | |||
| 17.12.2025 | 16:31:27,716 | 3 | 97,78 | |
| 3 | 97,78 | |||
| 3 | 97,78 | |||
| 17.12.2025 | 16:31:00,741 | 10 | 97,85 | |
| 10 | 97,85 | |||
| 10 | 97,85 | |||
| 17.12.2025 | 16:29:40,607 | 75 | 97,90 | |
| 75 | 97,90 | |||
| 75 | 97,90 | |||
| 17.12.2025 | 16:29:27,452 | 2 | 97,91 | |
| 2 | 97,91 | |||
| 2 | 97,91 | |||
| 17.12.2025 | 16:28:38,529 | 3 | 97,87 | |
| 3 | 97,87 | |||
| 3 | 97,87 | |||
| 17.12.2025 | 16:28:28,377 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 17.12.2025 | 16:28:08,543 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 17.12.2025 | 16:28:07,941 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 17.12.2025 | 16:27:29,331 | 132 | 97,73 | |
| 132 | 97,73 | |||
| 132 | 97,73 | |||
| 17.12.2025 | 16:26:20,060 | 5 | 97,75 | |
| 5 | 97,75 | |||
| 5 | 97,75 | |||
| 17.12.2025 | 16:26:03,963 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 17.12.2025 | 16:24:41,421 | 16 | 97,88 | |
| 16 | 97,88 | |||
| 16 | 97,88 | |||
| 17.12.2025 | 16:24:36,192 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 17.12.2025 | 16:24:22,207 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 17.12.2025 | 16:22:44,265 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 17.12.2025 | 16:21:42,061 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 17.12.2025 | 16:21:05,310 | 3 | 97,79 | |
| 3 | 97,79 | |||
| 3 | 97,79 | |||
| 17.12.2025 | 16:20:56,959 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 17.12.2025 | 16:20:49,315 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 17.12.2025 | 16:20:23,404 | 204 | 97,71 | |
| 204 | 97,71 | |||
| 204 | 97,71 | |||
| 17.12.2025 | 16:20:11,563 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 17.12.2025 | 16:19:35,211 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 17.12.2025 | 16:19:16,503 | 54 | 97,72 | |
| 54 | 97,72 | |||
| 54 | 97,72 | |||
| 17.12.2025 | 16:19:13,765 | 2 | 97,76 | |
| 2 | 97,76 | |||
| 2 | 97,76 | |||
| 17.12.2025 | 16:18:36,220 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 17.12.2025 | 16:16:05,864 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 17.12.2025 | 16:15:37,486 | 11 | 97,81 | |
| 11 | 97,81 | |||
| 11 | 97,81 | |||
| 17.12.2025 | 16:15:35,171 | 2 | 97,86 | |
| 2 | 97,86 | |||
| 2 | 97,86 | |||
| 17.12.2025 | 16:15:04,881 | 3 | 97,87 | |
| 3 | 97,87 | |||
| 3 | 97,87 | |||
| 17.12.2025 | 16:15:02,461 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 17.12.2025 | 16:14:58,638 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 17.12.2025 | 16:14:53,715 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 17.12.2025 | 16:14:47,373 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 17.12.2025 | 16:14:46,868 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 17.12.2025 | 16:14:46,267 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 17.12.2025 | 16:14:41,840 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 17.12.2025 | 16:14:41,237 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 17.12.2025 | 16:13:08,324 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 17.12.2025 | 16:12:59,129 | 108 | 97,77 | |
| 108 | 97,77 | |||
| 108 | 97,77 | |||
| 17.12.2025 | 16:11:18,899 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 17.12.2025 | 16:09:57,633 | 80 | 97,83 | |
| 80 | 97,83 | |||
| 80 | 97,83 | |||
| 17.12.2025 | 16:09:57,580 | 3 | 97,83 | |
| 3 | 97,83 | |||
| 3 | 97,83 | |||
| 17.12.2025 | 16:09:24,179 | 3 | 97,89 | |
| 3 | 97,89 | |||
| 3 | 97,89 | |||
| 17.12.2025 | 16:07:47,653 | 2 | 97,94 | |
| 2 | 97,94 | |||
| 2 | 97,94 | |||
| 17.12.2025 | 16:06:59,483 | 5 | 97,95 | |
| 5 | 97,95 | |||
| 5 | 97,95 | |||
| 17.12.2025 | 16:05:17,799 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 17.12.2025 | 16:00:48,973 | 45 | 97,99 | |
| 45 | 97,99 | |||
| 45 | 97,99 | |||
| 17.12.2025 | 16:00:27,663 | 3 | 98,00 | |
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 17.12.2025 | 16:00:14,573 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 17.12.2025 | 16:00:03,613 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 17.12.2025 | 15:59:40,040 | 16 | 98,04 | |
| 16 | 98,04 | |||
| 16 | 98,04 | |||
| 17.12.2025 | 15:58:42,059 | 2 | 98,04 | |
| 2 | 98,04 | |||
| 2 | 98,04 | |||
| 17.12.2025 | 15:56:53,173 | 2 | 97,95 | |
| 2 | 97,95 | |||
| 2 | 97,95 | |||
| 17.12.2025 | 15:56:36,570 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 17.12.2025 | 15:56:19,372 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 17.12.2025 | 15:55:45,449 | 2 | 97,86 | |
| 2 | 97,86 | |||
| 2 | 97,86 | |||
| 17.12.2025 | 15:54:56,924 | 3 | 97,84 | |
| 3 | 97,84 | |||
| 3 | 97,84 | |||
| 17.12.2025 | 15:54:40,397 | 50 | 97,84 | |
| 50 | 97,84 | |||
| 50 | 97,84 | |||
| 17.12.2025 | 15:54:32,859 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 17.12.2025 | 15:54:14,053 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 17.12.2025 | 15:53:19,475 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 17.12.2025 | 15:53:09,792 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 17.12.2025 | 15:52:52,675 | 3 | 97,85 | |
| 3 | 97,85 | |||
| 3 | 97,85 | |||
| 17.12.2025 | 15:52:10,099 | 11 | 97,91 | |
| 11 | 97,91 | |||
| 11 | 97,91 | |||
| 17.12.2025 | 15:52:01,592 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 17.12.2025 | 15:51:45,245 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 17.12.2025 | 15:49:39,942 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 17.12.2025 | 15:49:18,601 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 17.12.2025 | 15:48:36,326 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 17.12.2025 | 15:48:05,429 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 17.12.2025 | 15:47:03,101 | 4 | 97,72 | |
| 4 | 97,72 | |||
| 4 | 97,72 | |||
| 17.12.2025 | 15:45:54,532 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 17.12.2025 | 15:45:39,933 | 4 | 97,90 | |
| 4 | 97,90 | |||
| 4 | 97,90 | |||
| 17.12.2025 | 15:45:39,801 | 100 | 97,90 | |
| 100 | 97,90 | |||
| 100 | 97,90 | |||
| 17.12.2025 | 15:45:36,408 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 17.12.2025 | 15:45:32,058 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 17.12.2025 | 15:45:02,766 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 17.12.2025 | 15:45:01,061 | 148 | 97,92 | |
| 148 | 97,92 | |||
| 148 | 97,92 | |||
| 17.12.2025 | 15:45:00,955 | 213 | 97,97 | |
| 213 | 97,97 | |||
| 213 | 97,97 | |||
| 17.12.2025 | 15:43:48,109 | 1 | 97,94 | |
| 1 | 97,94 | |||
| 1 | 97,94 | |||
| 17.12.2025 | 15:43:08,989 | 2 | 97,93 | |
| 2 | 97,93 | |||
| 2 | 97,93 | |||
| 17.12.2025 | 15:42:03,606 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 17.12.2025 | 15:41:35,544 | 16 | 97,94 | |
| 16 | 97,94 | |||
| 16 | 97,94 | |||
| 17.12.2025 | 15:40:15,096 | 106 | 97,93 | |
| 106 | 97,93 | |||
| 106 | 97,93 | |||
| 17.12.2025 | 15:40:15,053 | 51 | 98,00 | |
| 51 | 98,00 | |||
| 51 | 98,00 | |||
| 17.12.2025 | 15:39:35,571 | 5 | 98,10 | |
| 5 | 98,10 | |||
| 5 | 98,10 | |||
| 17.12.2025 | 15:39:35,055 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 17.12.2025 | 15:39:28,312 | 2 | 98,13 | |
| 2 | 98,13 | |||
| 2 | 98,13 | |||
| 17.12.2025 | 15:36:30,698 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 17.12.2025 | 15:36:14,708 | 22 | 98,25 | |
| 22 | 98,25 | |||
| 22 | 98,25 | |||
| 17.12.2025 | 15:35:39,131 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 17.12.2025 | 15:34:45,271 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 17.12.2025 | 15:34:36,919 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 17.12.2025 | 15:32:47,434 | 1 | 98,49 | |
| 1 | 98,49 | |||
| 1 | 98,49 | |||
| 17.12.2025 | 15:30:27,735 | 3 | 98,30 | |
| 3 | 98,30 | |||
| 3 | 98,30 | |||
| 17.12.2025 | 15:30:13,343 | 1 | 98,53 | |
| 1 | 98,53 | |||
| 1 | 98,53 | |||
| 17.12.2025 | 15:29:19,102 | 1 | 98,49 | |
| 1 | 98,49 | |||
| 1 | 98,49 | |||
| 17.12.2025 | 15:28:29,780 | 2 | 98,50 | |
| 2 | 98,50 | |||
| 2 | 98,50 | |||
| 17.12.2025 | 15:27:05,412 | 1 | 98,48 | |
| 1 | 98,48 | |||
| 1 | 98,48 | |||
| 17.12.2025 | 15:26:36,224 | 1 | 98,44 | |
| 1 | 98,44 | |||
| 1 | 98,44 | |||
| 17.12.2025 | 15:26:06,842 | 1 | 98,47 | |
| 1 | 98,47 | |||
| 1 | 98,47 | |||
| 17.12.2025 | 15:25:27,894 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 17.12.2025 | 15:25:05,553 | 1 | 98,47 | |
| 1 | 98,47 | |||
| 1 | 98,47 | |||
| 17.12.2025 | 15:24:36,762 | 1 | 98,43 | |
| 1 | 98,43 | |||
| 1 | 98,43 | |||
| 17.12.2025 | 15:24:22,974 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 17.12.2025 | 15:23:46,744 | 3 | 98,43 | |
| 3 | 98,43 | |||
| 3 | 98,43 | |||
| 17.12.2025 | 15:23:29,038 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 17.12.2025 | 15:23:26,724 | 3 | 98,42 | |
| 3 | 98,42 | |||
| 3 | 98,42 | |||
| 17.12.2025 | 15:23:04,988 | 2 | 98,45 | |
| 2 | 98,45 | |||
| 2 | 98,45 | |||
| 17.12.2025 | 15:22:38,528 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 17.12.2025 | 15:22:22,114 | 1 | 98,44 | |
| 1 | 98,44 | |||
| 1 | 98,44 | |||
| 17.12.2025 | 15:22:07,720 | 1 | 98,44 | |
| 1 | 98,44 | |||
| 1 | 98,44 | |||
| 17.12.2025 | 15:22:04,902 | 2 | 98,44 | |
| 2 | 98,44 | |||
| 2 | 98,44 | |||
| 17.12.2025 | 15:21:51,416 | 2 | 98,41 | |
| 2 | 98,41 | |||
| 2 | 98,41 | |||
| 17.12.2025 | 15:21:44,568 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 17.12.2025 | 15:19:52,822 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 17.12.2025 | 15:18:57,566 | 3 | 98,39 | |
| 3 | 98,39 | |||
| 3 | 98,39 | |||
| 17.12.2025 | 15:18:38,837 | 2 | 98,43 | |
| 2 | 98,43 | |||
| 2 | 98,43 | |||
| 17.12.2025 | 15:17:04,131 | 1 | 98,46 | |
| 1 | 98,46 | |||
| 1 | 98,46 | |||
| 17.12.2025 | 15:16:54,376 | 1 | 98,46 | |
| 1 | 98,46 | |||
| 1 | 98,46 | |||
| 17.12.2025 | 15:13:30,835 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 17.12.2025 | 15:13:25,206 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 17.12.2025 | 15:13:10,606 | 4 | 98,41 | |
| 4 | 98,41 | |||
| 4 | 98,41 | |||
| 17.12.2025 | 15:10:19,763 | 2 | 98,49 | |
| 2 | 98,49 | |||
| 2 | 98,49 | |||
| 17.12.2025 | 15:10:01,693 | 1 | 98,49 | |
| 1 | 98,49 | |||
| 1 | 98,49 | |||
| 17.12.2025 | 15:08:24,872 | 1 | 98,52 | |
| 1 | 98,52 | |||
| 1 | 98,52 | |||
| 17.12.2025 | 15:07:56,590 | 3 | 98,47 | |
| 3 | 98,47 | |||
| 3 | 98,47 | |||
| 17.12.2025 | 15:07:44,499 | 1 | 98,51 | |
| 1 | 98,51 | |||
| 1 | 98,51 | |||
| 17.12.2025 | 15:07:25,974 | 1 | 98,52 | |
| 1 | 98,52 | |||
| 1 | 98,52 | |||
| 17.12.2025 | 15:06:39,782 | 3 | 98,51 | |
| 3 | 98,51 | |||
| 3 | 98,51 | |||
| 17.12.2025 | 15:00:21,382 | 1 | 98,55 | |
| 1 | 98,55 | |||
| 1 | 98,55 | |||
| 17.12.2025 | 14:59:44,443 | 1 | 98,51 | |
| 1 | 98,51 | |||
| 1 | 98,51 | |||
| 17.12.2025 | 14:58:07,000 | 3 | 98,49 | |
| 3 | 98,49 | |||
| 3 | 98,49 | |||
| 17.12.2025 | 14:54:23,356 | 1 | 98,47 | |
| 1 | 98,47 | |||
| 1 | 98,47 | |||
| 17.12.2025 | 14:53:18,047 | 2 | 98,46 | |
| 2 | 98,46 | |||
| 2 | 98,46 | |||
| 17.12.2025 | 14:53:01,854 | 1 | 98,47 | |
| 1 | 98,47 | |||
| 1 | 98,47 | |||
| 17.12.2025 | 14:52:14,752 | 2 | 98,46 | |
| 2 | 98,46 | |||
| 2 | 98,46 | |||
| 17.12.2025 | 14:52:01,665 | 1 | 98,43 | |
| 1 | 98,43 | |||
| 1 | 98,43 | |||
| 17.12.2025 | 14:49:56,368 | 1 | 98,54 | |
| 1 | 98,54 | |||
| 1 | 98,54 | |||
| 17.12.2025 | 14:46:39,070 | 105 | 98,52 | |
| 105 | 98,52 | |||
| 105 | 98,52 | |||
| 17.12.2025 | 14:45:54,404 | 2 | 98,55 | |
| 2 | 98,55 | |||
| 2 | 98,55 | |||
| 17.12.2025 | 14:44:57,740 | 3 | 98,51 | |
| 3 | 98,51 | |||
| 3 | 98,51 | |||
| 17.12.2025 | 14:44:44,750 | 11 | 98,54 | |
| 11 | 98,54 | |||
| 11 | 98,54 | |||
| 17.12.2025 | 14:44:05,701 | 1 | 98,48 | |
| 1 | 98,48 | |||
| 1 | 98,48 | |||
| 17.12.2025 | 14:43:53,021 | 1 | 98,48 | |
| 1 | 98,48 | |||
| 1 | 98,48 | |||
| 17.12.2025 | 14:43:17,004 | 11 | 98,47 | |
| 11 | 98,47 | |||
| 11 | 98,47 | |||
| 17.12.2025 | 14:42:51,338 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 17.12.2025 | 14:39:33,220 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 17.12.2025 | 14:37:47,933 | 1 | 98,50 | |
| 1 | 98,50 | |||
| 1 | 98,50 | |||
| 17.12.2025 | 14:37:17,015 | 8 | 98,50 | |
| 8 | 98,50 | |||
| 8 | 98,50 | |||
| 17.12.2025 | 14:34:48,858 | 1 | 98,53 | |
| 1 | 98,53 | |||
| 1 | 98,53 | |||
| 17.12.2025 | 14:33:55,327 | 200 | 98,47 | |
| 200 | 98,47 | |||
| 200 | 98,47 | |||
| 17.12.2025 | 14:32:05,309 | 3 | 98,51 | |
| 3 | 98,51 | |||
| 3 | 98,51 | |||
| 17.12.2025 | 14:31:45,054 | 1 | 98,51 | |
| 1 | 98,51 | |||
| 1 | 98,51 | |||
| 17.12.2025 | 14:31:33,172 | 1 | 98,47 | |
| 1 | 98,47 | |||
| 1 | 98,47 | |||
| 17.12.2025 | 14:31:26,789 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 17.12.2025 | 14:31:26,732 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 17.12.2025 | 14:31:26,333 | 16 | 98,50 | |
| 16 | 98,50 | |||
| 16 | 98,50 | |||
| 17.12.2025 | 14:30:11,222 | 100 | 98,49 | |
| 100 | 98,49 | |||
| 100 | 98,49 | |||
| 17.12.2025 | 14:29:18,606 | 1 | 98,47 | |
| 1 | 98,47 | |||
| 1 | 98,47 | |||
| 17.12.2025 | 14:28:30,234 | 16 | 98,45 | |
| 16 | 98,45 | |||
| 16 | 98,45 | |||
| 17.12.2025 | 14:26:56,889 | 3 | 98,46 | |
| 3 | 98,46 | |||
| 3 | 98,46 | |||
| 17.12.2025 | 14:26:27,697 | 3 | 98,43 | |
| 3 | 98,43 | |||
| 3 | 98,43 | |||
| 17.12.2025 | 14:26:06,065 | 2 | 98,47 | |
| 2 | 98,47 | |||
| 2 | 98,47 | |||
| 17.12.2025 | 14:26:04,679 | 200 | 98,43 | |
| 200 | 98,43 | |||
| 200 | 98,43 | |||
| 17.12.2025 | 14:25:38,471 | 4 | 98,46 | |
| 4 | 98,46 | |||
| 4 | 98,46 | |||
| 17.12.2025 | 14:24:10,897 | 3 | 98,41 | |
| 3 | 98,41 | |||
| 3 | 98,41 | |||
| 17.12.2025 | 14:23:51,269 | 2 | 98,35 | |
| 2 | 98,35 | |||
| 2 | 98,35 | |||
| 17.12.2025 | 14:22:05,486 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 17.12.2025 | 14:21:52,199 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 17.12.2025 | 14:21:21,280 | 4 | 98,28 | |
| 4 | 98,28 | |||
| 4 | 98,28 | |||
| 17.12.2025 | 14:20:37,039 | 300 | 98,27 | |
| 300 | 98,27 | |||
| 300 | 98,27 | |||
| 17.12.2025 | 14:18:07,678 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 17.12.2025 | 14:16:53,452 | 130 | 98,52 | |
| 130 | 98,52 | |||
| 130 | 98,52 | |||
| 17.12.2025 | 14:16:33,468 | 100 | 98,57 | |
| 100 | 98,57 | |||
| 100 | 98,57 | |||
| 17.12.2025 | 14:11:27,034 | 1 | 98,69 | |
| 1 | 98,69 | |||
| 1 | 98,69 | |||
| 17.12.2025 | 14:10:33,457 | 2 | 98,65 | |
| 2 | 98,65 | |||
| 2 | 98,65 | |||
| 17.12.2025 | 14:09:34,623 | 11 | 98,63 | |
| 11 | 98,63 | |||
| 11 | 98,63 | |||
| 17.12.2025 | 14:03:56,544 | 2 | 98,65 | |
| 2 | 98,65 | |||
| 2 | 98,65 | |||
| 17.12.2025 | 14:03:16,683 | 6 | 98,66 | |
| 6 | 98,66 | |||
| 6 | 98,66 | |||
| 17.12.2025 | 14:02:36,377 | 1 | 98,64 | |
| 1 | 98,64 | |||
| 1 | 98,64 | |||
| 17.12.2025 | 14:01:40,322 | 1 | 98,66 | |
| 1 | 98,66 | |||
| 1 | 98,66 | |||
| 17.12.2025 | 14:00:07,461 | 2 | 98,65 | |
| 2 | 98,65 | |||
| 2 | 98,65 | |||
| 17.12.2025 | 14:00:06,487 | 1 184 | 98,62 | |
| 1 184 | 98,62 | |||
| 1 184 | 98,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00