Tradegate Exchange

Rheinmetall AG

3371

2552

1741.50

Date	Time	Volume	Order Volume	Price
05/09/2025	17:38:58.728	7		1 741.50
			5	1 741.50
			7	1 741.50
			2	1 741.50
05/09/2025	17:38:55.610	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:38:49.264	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:37:34.011	3		1 741.50
			3	1 741.50
			3	1 741.50
05/09/2025	17:37:30.280	20		1 741.50
			20	1 741.50
			8	1 741.50
			12	1 741.50
05/09/2025	17:37:27.064	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:37:25.300	20		1 743.50
			20	1 743.50
			20	1 743.50
05/09/2025	17:37:00.766	30		1 743.50
			30	1 743.50
			30	1 743.50
05/09/2025	17:35:19.863	27		1 741.50
			27	1 741.50
			27	1 741.50
05/09/2025	17:34:51.605	33		1 740.00
			20	1 740.00
			10	1 740.00
			21	1 740.00
			8	1 740.00
			3	1 740.00
			1	1 740.00
			2	1 740.00
			1	1 740.00
05/09/2025	17:31:19.193	2		1 743.00
			1	1 743.00
			1	1 743.00
			2	1 743.00
05/09/2025	17:29:54.016	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	17:29:26.408	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	17:28:33.525	3		1 742.50
			3	1 742.50
			3	1 742.50
05/09/2025	17:28:05.752	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	17:27:47.276	20		1 741.50
			20	1 741.50
			20	1 741.50
05/09/2025	17:27:46.041	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	17:27:42.466	5		1 741.00
			5	1 741.00
			5	1 741.00
05/09/2025	17:27:08.160	6		1 740.00
			6	1 740.00
			6	1 740.00
05/09/2025	17:26:31.076	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	17:25:53.772	33		1 740.00
			33	1 740.00
			33	1 740.00
05/09/2025	17:25:15.646	2		1 739.50
			2	1 739.50
			2	1 739.50
05/09/2025	17:25:15.077	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	17:24:59.883	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	17:24:26.776	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	17:24:06.155	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	17:23:51.617	2		1 739.50
			2	1 739.50
			2	1 739.50
05/09/2025	17:23:32.727	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	17:23:24.271	5		1 739.00
			5	1 739.00
			5	1 739.00
05/09/2025	17:23:07.467	1		1 739.00
			1	1 739.00
			1	1 739.00
05/09/2025	17:23:00.324	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	17:22:48.556	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	17:22:48.128	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	17:22:34.965	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	17:22:29.433	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	17:22:26.094	2		1 740.00
			2	1 740.00
			2	1 740.00
05/09/2025	17:22:04.674	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:21:39.626	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:21:33.484	3		1 737.50
			3	1 737.50
			3	1 737.50
05/09/2025	17:21:24.833	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:21:12.653	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:21:08.012	162		1 738.00
			161	1 738.00
			1	1 738.00
			162	1 738.00
05/09/2025	17:21:01.837	40		1 738.00
			40	1 738.00
			1	1 738.00
			39	1 738.00
05/09/2025	17:19:00.362	20		1 736.50
			18	1 736.50
			20	1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	17:18:21.871	5		1 737.50
			5	1 737.50
			5	1 737.50
05/09/2025	17:18:04.351	3		1 738.00
			3	1 738.00
			3	1 738.00
05/09/2025	17:17:53.879	1		1 738.50
			1	1 738.50
			1	1 738.50
05/09/2025	17:17:35.251	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:16:53.229	2		1 737.50
			2	1 737.50
			2	1 737.50
05/09/2025	17:16:24.128	1		1 738.50
			1	1 738.50
			1	1 738.50
05/09/2025	17:15:50.539	2		1 738.50
			2	1 738.50
			2	1 738.50
05/09/2025	17:15:31.602	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:15:05.168	1		1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	17:13:31.269	3		1 738.00
			3	1 738.00
			3	1 738.00
05/09/2025	17:13:31.134	11		1 737.00
			10	1 737.00
			10	1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	17:12:49.175	40		1 737.00
			40	1 737.00
			40	1 737.00
05/09/2025	17:12:39.236	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	17:12:35.323	8		1 738.00
			8	1 738.00
			8	1 738.00
05/09/2025	17:12:27.903	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:12:22.179	10		1 737.00
			10	1 737.00
			10	1 737.00
05/09/2025	17:12:21.968	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:11:36.980	40		1 737.50
			40	1 737.50
			40	1 737.50
05/09/2025	17:11:09.979	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:10:42.002	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	17:09:58.331	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:09:42.938	1		1 736.00
			1	1 736.00
			1	1 736.00
05/09/2025	17:09:42.838	2		1 736.50
			2	1 736.50
			2	1 736.50
05/09/2025	17:09:16.124	8		1 735.50
			8	1 735.50
			8	1 735.50
05/09/2025	17:09:07.738	4		1 736.50
			4	1 736.50
			4	1 736.50
05/09/2025	17:09:02.082	1		1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	17:08:39.387	2		1 736.50
			2	1 736.50
			2	1 736.50
05/09/2025	17:08:25.138	12		1 735.50
			12	1 735.50
			12	1 735.50
05/09/2025	17:08:23.746	1		1 736.00
			1	1 736.00
			1	1 736.00
05/09/2025	17:08:23.063	4		1 736.00
			4	1 736.00
			4	1 736.00
05/09/2025	17:08:21.425	1		1 735.50
			1	1 735.50
			1	1 735.50
05/09/2025	17:08:14.965	1		1 736.00
			1	1 736.00
			1	1 736.00
05/09/2025	17:08:03.407	3		1 736.00
			3	1 736.00
			3	1 736.00
05/09/2025	17:08:02.549	5		1 735.50
			5	1 735.50
			5	1 735.50
05/09/2025	17:07:47.822	3		1 735.50
			1	1 735.50
			2	1 735.50
			3	1 735.50
05/09/2025	17:06:40.812	2		1 737.50
			2	1 737.50
			2	1 737.50
05/09/2025	17:06:26.686	20		1 737.00
			20	1 737.00
			20	1 737.00
05/09/2025	17:06:24.500	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:06:24.418	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:06:23.381	7		1 736.50
			7	1 736.50
			7	1 736.50
05/09/2025	17:06:08.581	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:05:33.515	4		1 736.50
			4	1 736.50
			4	1 736.50
05/09/2025	17:05:29.381	12		1 737.00
			12	1 737.00
			12	1 737.00
05/09/2025	17:05:22.435	1		1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	17:05:12.481	1		1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	17:05:08.157	1		1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	17:05:01.316	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:04:55.280	1		1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	17:04:48.977	20		1 737.00
			20	1 737.00
			20	1 737.00
05/09/2025	17:04:19.168	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:04:06.992	5		1 737.00
			5	1 737.00
			5	1 737.00
05/09/2025	17:03:59.849	2		1 737.50
			2	1 737.50
			2	1 737.50
05/09/2025	17:03:57.410	7		1 737.00
			7	1 737.00
			7	1 737.00
05/09/2025	17:03:48.582	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:03:47.042	10		1 737.50
			10	1 737.50
			10	1 737.50
05/09/2025	17:03:41.707	20		1 737.50
			20	1 737.50
			20	1 737.50
05/09/2025	17:03:23.333	2		1 735.50
			2	1 735.50
			2	1 735.50
05/09/2025	17:03:14.790	24		1 735.50
			24	1 735.50
			24	1 735.50
05/09/2025	17:03:12.463	1		1 735.50
			1	1 735.50
			1	1 735.50
05/09/2025	17:03:00.787	20		1 735.50
			20	1 735.50
			20	1 735.50
05/09/2025	17:02:28.019	9		1 735.50
			9	1 735.50
			9	1 735.50
05/09/2025	17:01:59.819	2		1 737.00
			2	1 737.00
			2	1 737.00
05/09/2025	17:01:49.659	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	17:01:49.244	4		1 736.50
			4	1 736.50
			4	1 736.50
05/09/2025	17:01:43.651	10		1 737.00
			10	1 737.00
			10	1 737.00
05/09/2025	17:01:33.658	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	17:01:29.739	2		1 737.50
			2	1 737.50
			2	1 737.50
05/09/2025	17:01:20.684	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	17:01:10.932	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:00:55.958	21		1 737.50
			21	1 737.50
			21	1 737.50
05/09/2025	17:00:53.716	5		1 737.50
			5	1 737.50
			5	1 737.50
05/09/2025	17:00:51.604	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:00:44.533	2		1 737.50
			2	1 737.50
			2	1 737.50
05/09/2025	17:00:40.447	1		1 738.50
			1	1 738.50
			1	1 738.50
05/09/2025	17:00:38.216	5		1 738.50
			5	1 738.50
			5	1 738.50
05/09/2025	17:00:32.700	1		1 739.00
			1	1 739.00
			1	1 739.00
05/09/2025	17:00:00.612	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	16:59:59.387	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	16:59:53.152	1		1 739.00
			1	1 739.00
			1	1 739.00
05/09/2025	16:59:52.445	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	16:59:38.960	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	16:59:29.199	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	16:59:15.113	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	16:59:13.206	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	16:59:08.603	10		1 740.00
			10	1 740.00
			10	1 740.00
05/09/2025	16:59:07.771	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	16:59:05.687	10		1 740.00
			10	1 740.00
			10	1 740.00
05/09/2025	16:58:59.314	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	16:58:53.984	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	16:58:36.485	3		1 741.00
			3	1 741.00
			3	1 741.00
05/09/2025	16:58:35.278	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	16:58:33.976	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	16:58:29.447	2		1 740.50
			2	1 740.50
			2	1 740.50
05/09/2025	16:58:21.508	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	16:58:08.978	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	16:58:07.106	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	16:57:59.152	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	16:56:41.068	1		1 742.00
			1	1 742.00
			1	1 742.00
05/09/2025	16:56:36.133	1		1 742.00
			1	1 742.00
			1	1 742.00
05/09/2025	16:56:33.418	3		1 742.00
			3	1 742.00
			3	1 742.00
05/09/2025	16:56:32.162	3		1 742.50
			3	1 742.50
			3	1 742.50
05/09/2025	16:56:26.478	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	16:56:23.052	1		1 744.00
			1	1 744.00
			1	1 744.00
05/09/2025	16:56:12.127	10		1 743.00
			10	1 743.00
			10	1 743.00
05/09/2025	16:55:55.979	6		1 744.00
			6	1 744.00
			6	1 744.00
05/09/2025	16:55:34.944	1		1 744.50
			1	1 744.50
			1	1 744.50
05/09/2025	16:55:29.124	8		1 743.50
			8	1 743.50
			8	1 743.50
05/09/2025	16:55:20.838	10		1 744.00
			10	1 744.00
			10	1 744.00
05/09/2025	16:55:05.403	5		1 743.00
			5	1 743.00
			5	1 743.00
05/09/2025	16:54:49.594	12		1 743.00
			7	1 743.00
			10	1 743.00
			2	1 743.00
			5	1 743.00
05/09/2025	16:54:16.222	40		1 743.00
			40	1 743.00
			40	1 743.00
05/09/2025	16:53:58.259	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	16:53:48.601	3		1 743.50
			3	1 743.50
			3	1 743.50
05/09/2025	16:53:42.961	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	16:53:32.195	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	16:53:14.019	40		1 744.00
			40	1 744.00
			40	1 744.00
05/09/2025	16:52:50.768	6		1 743.50
			6	1 743.50
			6	1 743.50
05/09/2025	16:52:44.503	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	16:52:11.193	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	16:51:46.036	3		1 742.50
			3	1 742.50
			3	1 742.50
05/09/2025	16:51:41.119	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:51:29.182	3		1 742.00
			3	1 742.00
			3	1 742.00
05/09/2025	16:51:09.636	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	16:50:26.900	2		1 742.50
			2	1 742.50
			2	1 742.50
05/09/2025	16:49:13.636	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:49:05.908	5		1 741.50
			5	1 741.50
			5	1 741.50
05/09/2025	16:49:05.591	1		1 742.00
			1	1 742.00
			1	1 742.00
05/09/2025	16:48:47.405	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	16:48:18.256	10		1 742.00
			10	1 742.00
			10	1 742.00
05/09/2025	16:47:51.668	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:47:51.322	10		1 742.00
			10	1 742.00
			10	1 742.00
05/09/2025	16:47:34.044	3		1 741.00
			3	1 741.00
			3	1 741.00
05/09/2025	16:47:09.880	7		1 741.00
			7	1 741.00
			7	1 741.00
05/09/2025	16:47:08.994	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	16:46:59.030	1		1 742.00
			1	1 742.00
			1	1 742.00
05/09/2025	16:46:40.511	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:46:29.838	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:46:29.287	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:46:05.868	2		1 740.50
			2	1 740.50
			2	1 740.50
05/09/2025	16:45:37.406	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	16:44:29.111	1		1 742.00
			1	1 742.00
			1	1 742.00
05/09/2025	16:44:13.698	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	16:43:46.427	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	16:42:54.484	3		1 740.50
			3	1 740.50
			3	1 740.50
05/09/2025	16:42:49.690	23		1 740.50
			23	1 740.50
			23	1 740.50
05/09/2025	16:42:49.509	51		1 742.00
			51	1 742.00
			51	1 742.00
05/09/2025	16:42:38.737	20		1 742.00
			20	1 742.00
			20	1 742.00
05/09/2025	16:42:24.778	9		1 742.00
			8	1 742.00
			1	1 742.00
			7	1 742.00
			1	1 742.00
			1	1 742.00
05/09/2025	16:41:54.592	40		1 742.50
			40	1 742.50
			40	1 742.50
05/09/2025	16:41:44.437	40		1 743.00
			40	1 743.00
			40	1 743.00
05/09/2025	16:41:41.692	1		1 744.00
			1	1 744.00
			1	1 744.00
05/09/2025	16:41:41.572	5		1 742.50
			1	1 742.50
			1	1 742.50
			1	1 742.50
			5	1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:40:27.405	40		1 742.00
			40	1 742.00
			40	1 742.00
05/09/2025	16:40:23.019	30		1 742.00
			30	1 742.00
			30	1 742.00
05/09/2025	16:40:05.047	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:39:58.537	1		1 742.00
			1	1 742.00
			1	1 742.00
05/09/2025	16:39:50.217	12		1 742.50
			12	1 742.50
			12	1 742.50
05/09/2025	16:39:35.065	3		1 742.00
			3	1 742.00
			3	1 742.00
05/09/2025	16:39:33.349	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:39:06.628	1		1 744.00
			1	1 744.00
			1	1 744.00
05/09/2025	16:39:06.524	5		1 743.50
			5	1 743.50
			5	1 743.50
05/09/2025	16:38:47.295	7		1 744.50
			7	1 744.50
			7	1 744.50
05/09/2025	16:38:45.647	1		1 744.50
			1	1 744.50
			1	1 744.50
05/09/2025	16:38:45.235	25		1 744.00
			25	1 744.00
			25	1 744.00
05/09/2025	16:38:28.944	1		1 744.50
			1	1 744.50
			1	1 744.50
05/09/2025	16:38:28.385	20		1 743.50
			20	1 743.50
			20	1 743.50
05/09/2025	16:37:59.767	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:37:45.304	15		1 742.50
			15	1 742.50
			15	1 742.50
05/09/2025	16:37:05.354	123		1 743.00
			118	1 743.00
			5	1 743.00
			122	1 743.00
			1	1 743.00
05/09/2025	16:36:26.682	20		1 743.00
			20	1 743.00
			20	1 743.00
05/09/2025	16:36:26.489	2		1 743.00
			2	1 743.00
			2	1 743.00
05/09/2025	16:36:10.499	2		1 743.50
			2	1 743.50
			2	1 743.50
05/09/2025	16:35:17.103	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:34:59.783	1		1 744.00
			1	1 744.00
			1	1 744.00
05/09/2025	16:34:46.906	1		1 744.00
			1	1 744.00
			1	1 744.00
05/09/2025	16:34:32.891	4		1 743.00
			4	1 743.00
			4	1 743.00
05/09/2025	16:34:04.045	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:33:57.300	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	16:33:56.507	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	16:33:36.610	6		1 741.50
			6	1 741.50
			6	1 741.50
05/09/2025	16:33:21.857	5		1 741.50
			5	1 741.50
			5	1 741.50
05/09/2025	16:33:17.369	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:32:32.894	3		1 741.00
			3	1 741.00
			3	1 741.00
05/09/2025	16:32:06.838	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:31:34.554	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	16:31:23.078	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:31:06.167	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	16:30:44.096	4		1 742.50
			4	1 742.50
			4	1 742.50
05/09/2025	16:30:28.864	35		1 741.00
			35	1 741.00
			35	1 741.00
05/09/2025	16:30:23.691	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	16:29:45.628	8		1 741.00
			2	1 741.00
			8	1 741.00
			6	1 741.00
05/09/2025	16:28:49.708	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	16:28:31.135	3		1 740.00
			3	1 740.00
			3	1 740.00
05/09/2025	16:28:26.457	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	16:28:08.455	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	16:27:08.128	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	16:27:04.064	6		1 741.00
			6	1 741.00
			6	1 741.00
05/09/2025	16:26:16.308	3		1 740.50
			3	1 740.50
			3	1 740.50
05/09/2025	16:26:13.457	5		1 740.50
			5	1 740.50
			5	1 740.50
05/09/2025	16:25:48.012	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	16:25:47.898	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	16:25:38.137	4		1 740.50
			4	1 740.50
			4	1 740.50
05/09/2025	16:25:35.222	5		1 741.00
			5	1 741.00
			5	1 741.00
05/09/2025	16:25:09.263	10		1 739.50
			10	1 739.50
			10	1 739.50
05/09/2025	16:24:39.798	20		1 736.50
			20	1 736.50
			20	1 736.50
05/09/2025	16:24:33.580	3		1 736.50
			3	1 736.50
			3	1 736.50
05/09/2025	16:24:29.797	3		1 735.50
			3	1 735.50
			3	1 735.50
05/09/2025	16:24:21.149	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	16:24:18.936	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	16:24:08.136	1		1 736.00
			1	1 736.00
			1	1 736.00
05/09/2025	16:23:59.222	2		1 737.50
			2	1 737.50
			2	1 737.50
05/09/2025	16:23:56.581	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	16:23:17.866	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	16:23:16.459	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	16:22:55.435	6		1 738.50
			6	1 738.50
			6	1 738.50
05/09/2025	16:22:34.034	2		1 740.50
			2	1 740.50
			2	1 740.50
05/09/2025	16:22:33.597	3		1 739.50
			3	1 739.50
			3	1 739.50
05/09/2025	16:22:27.262	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	16:22:13.470	2		1 739.50
			2	1 739.50
			2	1 739.50
05/09/2025	16:21:59.993	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	16:21:48.014	2		1 739.50
			2	1 739.50
			2	1 739.50
05/09/2025	16:21:30.423	1		1 738.50
			1	1 738.50
			1	1 738.50
05/09/2025	16:21:03.309	3		1 740.00
			3	1 740.00
			3	1 740.00
05/09/2025	16:20:53.049	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	16:20:51.773	5		1 741.00
			5	1 741.00
			5	1 741.00
05/09/2025	16:20:51.618	45		1 741.00
			5	1 741.00
			40	1 741.00
			45	1 741.00
05/09/2025	16:20:51.514	10		1 740.00
			10	1 740.00
			10	1 740.00
05/09/2025	16:20:40.299	5		1 739.50
			5	1 739.50
			5	1 739.50
05/09/2025	16:20:26.881	3		1 738.00
			3	1 738.00
			3	1 738.00
05/09/2025	16:20:23.753	1		1 738.50
			1	1 738.50
			1	1 738.50
05/09/2025	16:20:13.204	2		1 737.00
			2	1 737.00
			2	1 737.00
05/09/2025	16:20:05.236	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	16:19:08.876	30		1 737.50
			30	1 737.50
			30	1 737.50
05/09/2025	16:19:03.357	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	16:19:03.245	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	16:18:45.844	1		1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	16:17:55.762	3		1 737.00
			3	1 737.00
			3	1 737.00
05/09/2025	16:17:29.653	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	16:17:29.359	28		1 737.00
			28	1 737.00
			28	1 737.00
05/09/2025	16:16:56.115	2		1 739.00
			2	1 739.00
			2	1 739.00
05/09/2025	16:16:53.334	1		1 739.00
			1	1 739.00
			1	1 739.00
05/09/2025	16:16:42.277	20		1 739.00
			20	1 739.00
			20	1 739.00
05/09/2025	16:15:47.454	40		1 737.00
			40	1 737.00
			40	1 737.00
05/09/2025	16:15:24.557	2		1 737.00
			2	1 737.00
			2	1 737.00
05/09/2025	16:15:09.546	50		1 735.50
			50	1 735.50
			25	1 735.50
			25	1 735.50
05/09/2025	16:14:59.003	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	16:14:45.998	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	16:14:24.998	8		1 737.00
			8	1 737.00
			8	1 737.00
05/09/2025	16:14:08.604	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	16:13:59.141	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	16:13:34.081	6		1 738.50
			6	1 738.50
			6	1 738.50
05/09/2025	16:13:20.289	4		1 737.50
			4	1 737.50
			4	1 737.50
05/09/2025	16:13:00.808	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	16:12:46.764	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	16:12:34.409	5		1 737.50
			5	1 737.50
			5	1 737.50
05/09/2025	16:12:28.094	1		1 738.50
			1	1 738.50
			1	1 738.50
05/09/2025	16:12:26.728	2		1 737.50
			2	1 737.50
			2	1 737.50
05/09/2025	16:12:22.286	20		1 736.00
			20	1 736.00
			20	1 736.00
05/09/2025	16:12:11.002	3		1 737.00
			3	1 737.00
			3	1 737.00
05/09/2025	16:12:10.054	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	16:12:05.524	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	16:12:01.962	3		1 736.50
			3	1 736.50
			3	1 736.50
05/09/2025	16:11:52.448	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	16:11:14.579	3		1 737.50
			3	1 737.50
			3	1 737.50
05/09/2025	16:11:12.398	2		1 738.50
			2	1 738.50
			2	1 738.50
05/09/2025	16:11:10.049	5		1 738.50
			5	1 738.50
			5	1 738.50
05/09/2025	16:11:08.572	1		1 738.50
			1	1 738.50
			1	1 738.50
05/09/2025	16:10:55.184	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	16:10:22.898	2		1 738.00
			2	1 738.00
			2	1 738.00
05/09/2025	16:10:11.419	1		1 738.50
			1	1 738.50
			1	1 738.50
05/09/2025	16:10:06.289	1		1 738.50
			1	1 738.50
			1	1 738.50
05/09/2025	16:10:04.479	5		1 738.00
			5	1 738.00
			5	1 738.00
05/09/2025	16:10:00.053	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	16:09:55.225	1		1 738.50
			1	1 738.50
			1	1 738.50
05/09/2025	16:09:45.365	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	16:09:44.361	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	16:09:23.024	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	16:09:11.858	1		1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	16:09:00.366	1		1 736.00
			1	1 736.00
			1	1 736.00
05/09/2025	16:08:55.170	1		1 735.00
			1	1 735.00
			1	1 735.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.46 / Ask: 2.50
Volume: 1 383 813
-28.49%

Top 5 Turnover

Realtime Quotes
Last Update:
05/09/2025 @ 17:40:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice