Mercedes-Benz Group AG

712

578

53.80

       

Date Time Volume Order Volume Price
21/10/2025 20:21:06.109 7   53.80
      7 53.80
      7 53.80
21/10/2025 20:20:35.733 10   54.00
      10 54.00
      10 54.00
21/10/2025 20:19:48.982 110   53.88
      60 53.88
      110 53.88
      50 53.88
21/10/2025 20:19:35.893 100   53.89
      90 53.89
      10 53.89
      100 53.89
21/10/2025 20:11:52.182 10   53.95
      10 53.95
      10 53.95
21/10/2025 20:10:21.436 5   53.83
      5 53.83
      5 53.83
21/10/2025 20:05:36.804 3   53.81
      3 53.81
      3 53.81
21/10/2025 20:05:26.036 1   54.14
      1 54.14
      1 54.14
21/10/2025 20:05:19.258 211   53.92
      55 53.92
      156 53.92
      211 53.92
21/10/2025 20:03:58.449 300   53.91
      300 53.91
      210 53.91
      90 53.91
21/10/2025 19:58:45.662 140   53.91
      140 53.91
      140 53.91
21/10/2025 19:58:33.895 195   53.90
      15 53.90
      140 53.90
      40 53.90
      195 53.90
21/10/2025 19:58:07.732 1   53.90
      1 53.90
      1 53.90
21/10/2025 19:48:13.577 1   53.78
      1 53.78
      1 53.78
21/10/2025 19:44:09.920 21   53.75
      15 53.75
      21 53.75
      6 53.75
21/10/2025 19:43:28.909 2   54.14
      2 54.14
      2 54.14
21/10/2025 19:42:35.680 7   54.05
      5 54.05
      7 54.05
      2 54.05
21/10/2025 19:41:55.013 40   53.83
      30 53.83
      10 53.83
      40 53.83
21/10/2025 19:31:39.042 13   53.83
      13 53.83
      13 53.83
21/10/2025 19:31:22.024 50   53.83
      5 53.83
      50 53.83
      40 53.83
      5 53.83
21/10/2025 19:31:17.949 264   54.03
      50 54.03
      90 54.03
      30 54.03
      264 54.03
      60 54.03
      34 54.03
21/10/2025 19:30:41.277 3   53.83
      3 53.83
      3 53.83
21/10/2025 19:29:26.697 50   54.11
      50 54.11
      10 54.11
      40 54.11
21/10/2025 19:29:01.061 140   53.86
      30 53.86
      140 53.86
      50 53.86
      60 53.86
21/10/2025 19:28:57.532 100   53.90
      10 53.90
      100 53.90
      90 53.90
21/10/2025 19:28:22.989 30   53.87
      10 53.87
      20 53.87
      30 53.87
21/10/2025 19:26:40.965 45   53.87
      45 53.87
      5 53.87
      40 53.87
21/10/2025 19:26:23.469 72   54.10
      72 54.10
      72 54.10
21/10/2025 19:25:14.639 200   54.12
      40 54.12
      15 54.12
      200 54.12
      125 54.12
      10 54.12
      10 54.12
21/10/2025 19:24:16.588 188   54.01
      30 54.01
      60 54.01
      40 54.01
      50 54.01
      5 54.01
      3 54.01
      188 54.01
21/10/2025 19:24:07.802 1   54.11
      1 54.11
      1 54.11
21/10/2025 19:23:32.440 230   53.91
      30 53.91
      90 53.91
      230 53.91
      60 53.91
      50 53.91
21/10/2025 19:17:06.402 37   53.88
      22 53.88
      10 53.88
      37 53.88
      5 53.88
21/10/2025 19:14:42.048 10   54.02
      10 54.02
      10 54.02
21/10/2025 19:13:41.147 1   54.14
      1 54.14
      1 54.14
21/10/2025 19:07:59.424 225   54.01
      5 54.01
      50 54.01
      90 54.01
      225 54.01
      50 54.01
      30 54.01
21/10/2025 19:07:17.630 10   53.71
      10 53.71
      10 53.71
21/10/2025 19:06:36.733 50   53.71
      50 53.71
      20 53.71
      30 53.71
21/10/2025 19:05:17.841 27   53.71
      27 53.71
      27 53.71
21/10/2025 19:02:39.139 30   53.81
      30 53.81
      30 53.81
21/10/2025 19:01:09.412 74   53.80
      74 53.80
      74 53.80
21/10/2025 18:59:59.702 50   53.71
      50 53.71
      20 53.71
      30 53.71
21/10/2025 18:55:20.857 40   53.91
      40 53.91
      40 53.91
21/10/2025 18:55:04.022 20   53.79
      5 53.79
      15 53.79
      20 53.79
21/10/2025 18:55:03.941 10   53.79
      10 53.79
      5 53.79
      5 53.79
21/10/2025 18:54:49.326 5   54.14
      5 54.14
      5 54.14
21/10/2025 18:51:21.946 150   53.92
      10 53.92
      30 53.92
      10 53.92
      90 53.92
      150 53.92
      10 53.92
21/10/2025 18:47:34.396 50   53.93
      50 53.93
      50 53.93
21/10/2025 18:46:44.614 240   54.14
      80 54.14
      90 54.14
      50 54.14
      240 54.14
      20 54.14
21/10/2025 18:44:31.930 17   53.91
      17 53.91
      17 53.91
21/10/2025 18:26:53.114 20   54.14
      10 54.14
      10 54.14
      20 54.14
21/10/2025 18:24:10.447 200   54.13
      90 54.13
      50 54.13
      60 54.13
      200 54.13
21/10/2025 18:23:53.352 50   54.05
      50 54.05
      50 54.05
21/10/2025 18:23:49.825 15   54.00
      15 54.00
      15 54.00
21/10/2025 18:15:47.822 125   53.87
      15 53.87
      60 53.87
      50 53.87
      125 53.87
21/10/2025 18:13:33.468 1   53.85
      1 53.85
      1 53.85
21/10/2025 18:12:30.491 185   54.13
      60 54.13
      50 54.13
      10 54.13
      15 54.13
      50 54.13
      185 54.13
21/10/2025 18:11:59.395 288   53.86
      15 53.86
      10 53.86
      100 53.86
      163 53.86
      288 53.86
21/10/2025 18:08:44.939 1   53.86
      1 53.86
      1 53.86
21/10/2025 18:06:04.779 75   53.84
      75 53.84
      75 53.84
21/10/2025 18:05:45.515 525   53.94
      400 53.94
      525 53.94
      125 53.94
21/10/2025 18:01:53.413 147   53.95
      147 53.95
      57 53.95
      10 53.95
      80 53.95
21/10/2025 18:00:35.675 1   54.19
      1 54.19
      1 54.19
21/10/2025 17:58:12.719 6   54.19
      6 54.19
      6 54.19
21/10/2025 17:54:23.147 1   54.19
      1 54.19
      1 54.19
21/10/2025 17:53:39.898 1   53.95
      1 53.95
      1 53.95
21/10/2025 17:50:12.579 15   54.19
      15 54.19
      15 54.19
21/10/2025 17:48:59.333 100   53.93
      100 53.93
      100 53.93
21/10/2025 17:47:58.784 1   53.94
      1 53.94
      1 53.94
21/10/2025 17:45:04.221 20   53.90
      20 53.90
      20 53.90
21/10/2025 17:44:30.036 2   54.29
      2 54.29
      2 54.29
21/10/2025 17:43:44.146 40   53.90
      40 53.90
      40 53.90
21/10/2025 17:41:35.652 30   54.00
      30 54.00
      30 54.00
21/10/2025 17:41:18.960 30   54.00
      30 54.00
      30 54.00
21/10/2025 17:41:11.158 1   54.38
      1 54.38
      1 54.38
21/10/2025 17:40:55.196 1   54.00
      1 54.00
      1 54.00
21/10/2025 17:40:19.982 100   54.00
      100 54.00
      40 54.00
      60 54.00
21/10/2025 17:39:21.461 50   54.00
      50 54.00
      50 54.00
21/10/2025 17:36:51.274 50   54.16
      50 54.16
      50 54.16
21/10/2025 17:30:18.899 420   54.14
      20 54.14
      400 54.14
      420 54.14
21/10/2025 17:29:45.082 600   54.30
      600 54.30
      600 54.30
21/10/2025 17:28:38.459 20   54.30
      20 54.30
      20 54.30
21/10/2025 17:27:42.759 100   54.30
      100 54.30
      100 54.30
21/10/2025 17:26:45.955 650   54.28
      450 54.28
      650 54.28
      200 54.28
21/10/2025 17:26:31.695 400   54.29
      400 54.29
      400 54.29
21/10/2025 17:25:00.527 50   54.31
      50 54.31
      50 54.31
21/10/2025 17:24:57.349 9   54.30
      9 54.30
      9 54.30
21/10/2025 17:20:38.169 6   54.33
      6 54.33
      6 54.33
21/10/2025 17:20:14.035 11   54.33
      11 54.33
      11 54.33
21/10/2025 17:19:28.503 500   54.33
      500 54.33
      500 54.33
21/10/2025 17:19:22.855 3   54.33
      3 54.33
      3 54.33
21/10/2025 17:19:08.631 400   54.31
      400 54.31
      400 54.31
21/10/2025 17:18:44.642 300   54.30
      300 54.30
      300 54.30
21/10/2025 17:17:02.218 52   54.34
      52 54.34
      52 54.34
21/10/2025 17:15:23.070 20   54.42
      20 54.42
      20 54.42
21/10/2025 17:14:02.563 1   54.40
      1 54.40
      1 54.40
21/10/2025 17:13:51.312 20   54.40
      20 54.40
      20 54.40
21/10/2025 17:12:53.167 1   54.48
      1 54.48
      1 54.48
21/10/2025 17:12:36.618 21   54.51
      21 54.51
      21 54.51
21/10/2025 17:12:26.720 3 600   54.50
      3 600 54.50
      3 600 54.50
21/10/2025 17:12:17.204 400   54.51
      400 54.51
      400 54.51
21/10/2025 17:12:15.142 12   54.51
      12 54.51
      12 54.51
21/10/2025 17:11:42.239 100   54.52
      100 54.52
      100 54.52
21/10/2025 17:11:38.397 10   54.51
      10 54.51
      10 54.51
21/10/2025 17:11:21.839 1   54.55
      1 54.55
      1 54.55
21/10/2025 17:10:52.452 400   54.51
      400 54.51
      400 54.51
21/10/2025 17:10:43.808 1   54.50
      1 54.50
      1 54.50
21/10/2025 17:10:14.594 200   54.50
      200 54.50
      200 54.50
21/10/2025 17:10:14.447 590   54.50
      590 54.50
      500 54.50
      17 54.50
      22 54.50
      3 54.50
      19 54.50
      29 54.50
21/10/2025 17:10:09.921 200   54.48
      200 54.48
      200 54.48
21/10/2025 17:09:40.394 5   54.47
      5 54.47
      5 54.47
21/10/2025 17:09:20.713 250   54.47
      250 54.47
      250 54.47
21/10/2025 17:09:20.106 600   54.47
      600 54.47
      600 54.47
21/10/2025 17:09:19.026 600   54.47
      600 54.47
      600 54.47
21/10/2025 17:09:08.550 400   54.47
      400 54.47
      400 54.47
21/10/2025 17:09:00.575 400   54.47
      400 54.47
      400 54.47
21/10/2025 17:08:42.154 600   54.47
      600 54.47
      600 54.47
21/10/2025 17:08:41.569 600   54.47
      600 54.47
      600 54.47
21/10/2025 17:08:40.940 600   54.47
      600 54.47
      600 54.47
21/10/2025 17:08:39.952 600   54.47
      600 54.47
      600 54.47
21/10/2025 17:08:31.084 600   54.47
      600 54.47
      600 54.47
21/10/2025 17:08:11.777 100   54.45
      100 54.45
      100 54.45
21/10/2025 17:08:02.285 200   54.42
      200 54.42
      200 54.42
21/10/2025 17:07:48.913 600   54.42
      600 54.42
      600 54.42
21/10/2025 17:07:22.170 500   54.40
      200 54.40
      500 54.40
      300 54.40
21/10/2025 17:07:19.241 400   54.39
      400 54.39
      400 54.39
21/10/2025 17:07:16.399 400   54.39
      400 54.39
      400 54.39
21/10/2025 17:06:57.991 1   54.39
      1 54.39
      1 54.39
21/10/2025 17:06:45.247 100   54.39
      100 54.39
      100 54.39
21/10/2025 17:05:12.231 7   54.36
      7 54.36
      7 54.36
21/10/2025 17:04:21.569 2   54.33
      2 54.33
      2 54.33
21/10/2025 17:04:01.565 17   54.31
      17 54.31
      17 54.31
21/10/2025 17:03:46.476 200   54.31
      200 54.31
      200 54.31
21/10/2025 17:03:41.974 399   54.30
      399 54.30
      399 54.30
21/10/2025 17:03:22.881 1   54.28
      1 54.28
      1 54.28
21/10/2025 17:02:58.548 12   54.29
      12 54.29
      12 54.29
21/10/2025 17:02:52.815 1   54.30
      1 54.30
      1 54.30
21/10/2025 17:02:34.920 1   54.29
      1 54.29
      1 54.29
21/10/2025 17:02:32.205 1   54.27
      1 54.27
      1 54.27
21/10/2025 17:01:49.279 10   54.27
      10 54.27
      10 54.27
21/10/2025 17:00:59.250 11   54.18
      11 54.18
      11 54.18
21/10/2025 16:58:54.610 2   54.20
      2 54.20
      2 54.20
21/10/2025 16:58:13.954 62   54.17
      62 54.17
      62 54.17
21/10/2025 16:57:29.881 20   54.17
      20 54.17
      20 54.17
21/10/2025 16:57:00.712 600   54.18
      600 54.18
      600 54.18
21/10/2025 16:55:26.766 1   54.15
      1 54.15
      1 54.15
21/10/2025 16:52:31.744 100   54.16
      100 54.16
      100 54.16
21/10/2025 16:52:19.571 1   54.15
      1 54.15
      1 54.15
21/10/2025 16:50:58.466 1 050   54.27
      600 54.27
      400 54.27
      650 54.27
      4 54.27
      446 54.27
21/10/2025 16:50:53.872 600   54.27
      600 54.27
      600 54.27
21/10/2025 16:49:35.393 29   54.16
      29 54.16
      29 54.16
21/10/2025 16:48:28.364 100   54.15
      100 54.15
      100 54.15
21/10/2025 16:47:13.914 110   54.11
      110 54.11
      110 54.11
21/10/2025 16:46:18.635 110   54.13
      110 54.13
      110 54.13
21/10/2025 16:45:35.667 3   54.13
      3 54.13
      3 54.13
21/10/2025 16:45:13.546 3   54.15
      3 54.15
      3 54.15
21/10/2025 16:44:54.654 70   54.17
      70 54.17
      70 54.17
21/10/2025 16:41:52.805 500   54.20
      500 54.20
      500 54.20
21/10/2025 16:41:35.479 15   54.20
      15 54.20
      15 54.20
21/10/2025 16:36:15.971 500   54.19
      500 54.19
      500 54.19
21/10/2025 16:36:09.454 67   54.20
      67 54.20
      50 54.20
      17 54.20
21/10/2025 16:35:29.974 75   54.15
      75 54.15
      75 54.15
21/10/2025 16:34:43.157 100   54.14
      100 54.14
      100 54.14
21/10/2025 16:34:27.522 300   54.15
      300 54.15
      300 54.15
21/10/2025 16:31:53.273 55   54.10
      55 54.10
      55 54.10
21/10/2025 16:31:34.017 19   54.12
      19 54.12
      19 54.12
21/10/2025 16:31:26.891 100   54.10
      100 54.10
      100 54.10
21/10/2025 16:28:45.579 1   54.11
      1 54.11
      1 54.11
21/10/2025 16:27:48.227 22   54.09
      22 54.09
      22 54.09
21/10/2025 16:25:29.737 110   54.09
      110 54.09
      110 54.09
21/10/2025 16:25:19.794 128   54.10
      28 54.10
      128 54.10
      100 54.10
21/10/2025 16:25:18.720 4   54.07
      4 54.07
      4 54.07
21/10/2025 16:24:25.254 500   54.02
      500 54.02
      500 54.02
21/10/2025 16:24:06.211 20   54.02
      20 54.02
      20 54.02
21/10/2025 16:23:21.100 19   54.01
      19 54.01
      19 54.01
21/10/2025 16:22:41.143 154   54.00
      4 54.00
      154 54.00
      50 54.00
      100 54.00
21/10/2025 16:22:34.823 600   54.00
      600 54.00
      400 54.00
      100 54.00
      100 54.00
21/10/2025 16:22:31.894 67   53.97
      67 53.97
      67 53.97
21/10/2025 16:20:59.223 500   53.91
      500 53.91
      500 53.91
21/10/2025 16:20:25.703 200   53.92
      200 53.92
      200 53.92
21/10/2025 16:19:10.513 230   53.87
      230 53.87
      230 53.87
21/10/2025 16:19:02.669 15   53.86
      15 53.86
      15 53.86
21/10/2025 16:15:08.757 100   53.87
      100 53.87
      100 53.87
21/10/2025 16:14:50.692 150   53.88
      150 53.88
      150 53.88
21/10/2025 16:10:45.103 50   53.78
      50 53.78
      50 53.78
21/10/2025 16:09:21.529 25   53.74
      25 53.74
      25 53.74
21/10/2025 16:08:16.728 10   53.72
      10 53.72
      10 53.72
21/10/2025 16:05:50.785 1   53.61
      1 53.61
      1 53.61
21/10/2025 16:04:39.942 30   53.61
      30 53.61
      30 53.61
21/10/2025 16:04:19.211 93   53.59
      93 53.59
      93 53.59
21/10/2025 16:02:59.630 1   53.60
      1 53.60
      1 53.60
21/10/2025 16:00:20.259 11   53.57
      11 53.57
      11 53.57
21/10/2025 16:00:05.115 10   53.58
      10 53.58
      10 53.58
21/10/2025 15:58:17.677 1   53.57
      1 53.57
      1 53.57
21/10/2025 15:58:08.343 100   53.59
      100 53.59
      100 53.59
21/10/2025 15:57:10.074 80   53.58
      80 53.58
      80 53.58
21/10/2025 15:56:57.017 50   53.60
      50 53.60
      50 53.60
21/10/2025 15:55:59.590 70   53.60
      70 53.60
      70 53.60
21/10/2025 15:53:56.623 500   53.61
      500 53.61
      500 53.61
21/10/2025 15:53:17.878 3   53.61
      3 53.61
      3 53.61
21/10/2025 15:49:41.962 13   53.63
      13 53.63
      13 53.63
21/10/2025 15:49:38.255 80   53.63
      80 53.63
      80 53.63
21/10/2025 15:48:26.097 400   53.65
      400 53.65
      400 53.65
21/10/2025 15:48:19.233 16   53.65
      16 53.65
      16 53.65
21/10/2025 15:46:56.957 1   53.68
      1 53.68
      1 53.68
21/10/2025 15:46:06.055 167   53.65
      167 53.65
      167 53.65
21/10/2025 15:45:59.739 1   53.66
      1 53.66
      1 53.66
21/10/2025 15:42:48.369 1   53.63
      1 53.63
      1 53.63
21/10/2025 15:42:16.676 20   53.62
      20 53.62
      20 53.62
21/10/2025 15:41:16.719 35   53.64
      35 53.64
      35 53.64
21/10/2025 15:37:40.565 93   53.68
      93 53.68
      93 53.68
21/10/2025 15:37:29.620 445   53.66
      445 53.66
      445 53.66
21/10/2025 15:37:15.679 400   53.66
      400 53.66
      400 53.66
21/10/2025 15:36:39.150 10   53.69
      10 53.69
      10 53.69
21/10/2025 15:36:30.670 2   53.68
      2 53.68
      2 53.68
21/10/2025 15:35:53.464 10   53.69
      10 53.69
      10 53.69
21/10/2025 15:35:42.113 10   53.70
      10 53.70
      10 53.70
21/10/2025 15:35:32.237 22   53.71
      22 53.71
      22 53.71
21/10/2025 15:33:22.438 22   53.74
      22 53.74
      22 53.74
21/10/2025 15:31:59.449 6 150   53.85
      1 550 53.85
      6 150 53.85
      4 600 53.85
21/10/2025 15:31:44.737 600   53.74
      600 53.74
      600 53.74
21/10/2025 15:31:41.424 18   53.74
      18 53.74
      18 53.74
21/10/2025 15:30:36.123 25   53.78
      25 53.78
      25 53.78
21/10/2025 15:27:14.201 2   53.81
      2 53.81
      2 53.81
21/10/2025 15:27:00.819 61   53.79
      61 53.79
      61 53.79
21/10/2025 15:26:22.510 14   53.79
      14 53.79
      14 53.79
21/10/2025 15:24:33.582 15   53.81
      15 53.81
      15 53.81
21/10/2025 15:22:48.098 400   53.81
      400 53.81
      400 53.81
21/10/2025 15:21:47.757 15   53.82
      15 53.82
      15 53.82
21/10/2025 15:18:11.873 250   53.83
      250 53.83
      250 53.83
21/10/2025 15:17:32.015 400   53.82
      400 53.82
      400 53.82
21/10/2025 15:17:22.906 1   53.83
      1 53.83
      1 53.83
21/10/2025 15:17:21.125 50   53.83
      50 53.83
      50 53.83
21/10/2025 15:16:10.431 20   53.80
      20 53.80
      20 53.80
21/10/2025 15:15:29.667 160   53.81
      160 53.81
      160 53.81
21/10/2025 15:14:02.108 200   53.81
      200 53.81
      200 53.81
21/10/2025 15:13:56.930 25   53.81
      25 53.81
      25 53.81
21/10/2025 15:13:52.358 600   53.81
      600 53.81
      600 53.81
21/10/2025 15:12:33.182 52   53.83
      52 53.83
      52 53.83
21/10/2025 15:11:43.464 1   53.85
      1 53.85
      1 53.85
21/10/2025 15:10:47.511 10   53.86
      10 53.86
      10 53.86
21/10/2025 15:07:05.902 4   53.89
      4 53.89
      4 53.89
21/10/2025 15:06:05.490 100   53.90
      100 53.90
      100 53.90
21/10/2025 15:04:55.582 135   53.88
      135 53.88
      135 53.88
21/10/2025 15:04:04.975 18   53.89
      18 53.89
      18 53.89
21/10/2025 15:03:34.227 38   53.89
      38 53.89
      38 53.89
21/10/2025 15:01:57.779 11   53.91
      11 53.91
      11 53.91
21/10/2025 15:00:25.375 105   53.90
      100 53.90
      5 53.90
      105 53.90
21/10/2025 15:00:24.976 16   53.89
      16 53.89
      16 53.89
21/10/2025 15:00:24.195 184   53.88
      184 53.88
      184 53.88
21/10/2025 14:59:41.248 2   53.87
      2 53.87
      2 53.87
21/10/2025 14:57:42.792 25   53.87
      25 53.87
      25 53.87
21/10/2025 14:56:18.783 230   53.85
      230 53.85
      230 53.85
21/10/2025 14:55:05.679 1   53.86
      1 53.86
      1 53.86
21/10/2025 14:54:59.573 25   53.86
      25 53.86
      25 53.86
21/10/2025 14:53:47.312 30   53.82
      30 53.82
      30 53.82
21/10/2025 14:52:02.584 110   53.81
      110 53.81
      110 53.81
21/10/2025 14:48:29.510 50   53.84
      50 53.84
      50 53.84
21/10/2025 14:48:22.913 10   53.84
      10 53.84
      10 53.84
21/10/2025 14:46:54.570 425   53.85
      425 53.85
      425 53.85
21/10/2025 14:46:33.740 178   53.85
      178 53.85
      178 53.85
21/10/2025 14:45:12.404 20   53.84
      20 53.84
      20 53.84
21/10/2025 14:44:32.574 35   53.83
      35 53.83
      35 53.83
21/10/2025 14:44:32.194 10   53.84
      10 53.84
      10 53.84
21/10/2025 14:42:22.760 5   53.83
      5 53.83
      5 53.83
21/10/2025 14:42:06.249 100   53.84
      100 53.84
      100 53.84
21/10/2025 14:41:42.506 10   53.84
      10 53.84
      10 53.84
21/10/2025 14:40:29.027 400   53.83
      400 53.83
      400 53.83
21/10/2025 14:38:25.602 50   53.82
      50 53.82
      50 53.82
21/10/2025 14:34:37.260 190   53.84
      190 53.84
      190 53.84
21/10/2025 14:32:55.818 17   53.83
      17 53.83
      17 53.83
21/10/2025 14:32:53.880 30   53.84
      30 53.84
      30 53.84
21/10/2025 14:31:43.902 30   53.82
      30 53.82
      30 53.82
21/10/2025 14:29:29.333 64   53.81
      64 53.81
      64 53.81
21/10/2025 14:29:21.847 400   53.81
      400 53.81
      400 53.81
21/10/2025 14:27:22.287 400   53.81
      400 53.81
      400 53.81
21/10/2025 14:26:09.855 355   53.78
      355 53.78
      355 53.78
21/10/2025 14:25:58.317 1   53.78
      1 53.78
      1 53.78
21/10/2025 14:24:45.386 3   53.79
      3 53.79
      3 53.79
21/10/2025 14:19:56.133 317   53.75
      317 53.75
      317 53.75
21/10/2025 14:19:09.678 1   53.76
      1 53.76
      1 53.76
21/10/2025 14:18:46.328 200   53.75
      200 53.75
      200 53.75
21/10/2025 14:17:55.452 2   53.76
      2 53.76
      2 53.76
21/10/2025 14:16:21.118 3   53.79
      3 53.79
      3 53.79
21/10/2025 14:15:52.657 200   53.78
      200 53.78
      200 53.78
21/10/2025 14:14:36.429 4   53.81
      4 53.81
      4 53.81
21/10/2025 14:13:05.162 26   53.79
      26 53.79
      26 53.79
21/10/2025 14:12:26.909 101   53.77
      101 53.77
      101 53.77
21/10/2025 14:09:29.700 14   53.81
      14 53.81
      14 53.81
21/10/2025 14:09:25.053 3   53.79
      3 53.79
      3 53.79
21/10/2025 14:07:54.244 400   53.79
      400 53.79
      400 53.79
21/10/2025 14:07:42.115 1   53.78
      1 53.78
      1 53.78
21/10/2025 14:06:52.398 100   53.80
      100 53.80
      100 53.80
21/10/2025 14:04:16.032 30   53.86
      30 53.86
      30 53.86
21/10/2025 14:03:43.602 50   53.84
      50 53.84
      50 53.84
21/10/2025 14:02:54.687 36   53.84
      36 53.84
      36 53.84
21/10/2025 14:02:14.127 135   53.83
      135 53.83
      135 53.83
21/10/2025 14:02:00.651 6   53.84
      6 53.84
      6 53.84
21/10/2025 13:57:02.798 9   53.84
      9 53.84
      9 53.84
21/10/2025 13:56:13.999 18   53.86
      18 53.86
      18 53.86
21/10/2025 13:54:23.119 37   53.82
      37 53.82
      37 53.82
21/10/2025 13:48:50.492 200   53.80
      200 53.80
      200 53.80
21/10/2025 13:48:30.828 2   53.80
      2 53.80
      2 53.80
21/10/2025 13:48:15.120 1   53.80
      1 53.80
      1 53.80
21/10/2025 13:45:06.188 3   53.78
      3 53.78
      3 53.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)