Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1085
1571
36,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.08.2025 | 14:01:34,906 | 500 | 36,44 | |
500 | 36,44 | |||
500 | 36,44 | |||
22.08.2025 | 14:01:11,822 | 800 | 36,42 | |
800 | 36,42 | |||
800 | 36,42 | |||
22.08.2025 | 13:59:49,192 | 150 | 36,39 | |
150 | 36,39 | |||
150 | 36,39 | |||
22.08.2025 | 13:59:47,723 | 6 | 36,40 | |
6 | 36,40 | |||
6 | 36,40 | |||
22.08.2025 | 13:59:31,385 | 4 200 | 36,36 | |
14 | 36,36 | |||
4 200 | 36,36 | |||
4 026 | 36,36 | |||
160 | 36,36 | |||
22.08.2025 | 13:59:19,669 | 800 | 36,44 | |
800 | 36,44 | |||
800 | 36,44 | |||
22.08.2025 | 13:59:19,602 | 500 | 36,44 | |
500 | 36,44 | |||
500 | 36,44 | |||
22.08.2025 | 13:58:48,973 | 150 | 36,47 | |
150 | 36,47 | |||
150 | 36,47 | |||
22.08.2025 | 13:58:24,336 | 800 | 36,47 | |
800 | 36,47 | |||
800 | 36,47 | |||
22.08.2025 | 13:57:49,171 | 50 | 36,48 | |
50 | 36,48 | |||
50 | 36,48 | |||
22.08.2025 | 13:57:48,536 | 328 | 36,48 | |
328 | 36,48 | |||
328 | 36,48 | |||
22.08.2025 | 13:56:45,705 | 200 | 36,49 | |
200 | 36,49 | |||
200 | 36,49 | |||
22.08.2025 | 13:56:38,469 | 4 | 36,49 | |
4 | 36,49 | |||
4 | 36,49 | |||
22.08.2025 | 13:56:35,889 | 4 | 36,49 | |
4 | 36,49 | |||
4 | 36,49 | |||
22.08.2025 | 13:56:04,929 | 45 | 36,47 | |
45 | 36,47 | |||
45 | 36,47 | |||
22.08.2025 | 13:55:57,166 | 400 | 36,49 | |
400 | 36,49 | |||
400 | 36,49 | |||
22.08.2025 | 13:55:17,947 | 800 | 36,49 | |
800 | 36,49 | |||
800 | 36,49 | |||
22.08.2025 | 13:55:09,798 | 400 | 36,50 | |
400 | 36,50 | |||
400 | 36,50 | |||
22.08.2025 | 13:54:58,416 | 30 | 36,49 | |
30 | 36,49 | |||
30 | 36,49 | |||
22.08.2025 | 13:53:55,693 | 15 | 36,50 | |
15 | 36,50 | |||
15 | 36,50 | |||
22.08.2025 | 13:53:55,603 | 400 | 36,50 | |
400 | 36,50 | |||
320 | 36,50 | |||
80 | 36,50 | |||
22.08.2025 | 13:53:26,707 | 600 | 36,49 | |
600 | 36,49 | |||
600 | 36,49 | |||
22.08.2025 | 13:52:39,080 | 150 | 36,44 | |
150 | 36,44 | |||
150 | 36,44 | |||
22.08.2025 | 13:52:33,498 | 165 | 36,45 | |
165 | 36,45 | |||
165 | 36,45 | |||
22.08.2025 | 13:52:06,419 | 200 | 36,40 | |
200 | 36,40 | |||
200 | 36,40 | |||
22.08.2025 | 13:51:02,280 | 250 | 36,41 | |
250 | 36,41 | |||
250 | 36,41 | |||
22.08.2025 | 13:50:56,439 | 185 | 36,41 | |
185 | 36,41 | |||
185 | 36,41 | |||
22.08.2025 | 13:50:21,169 | 30 | 36,41 | |
30 | 36,41 | |||
30 | 36,41 | |||
22.08.2025 | 13:49:56,587 | 180 | 36,41 | |
180 | 36,41 | |||
180 | 36,41 | |||
22.08.2025 | 13:49:23,716 | 300 | 36,42 | |
300 | 36,42 | |||
300 | 36,42 | |||
22.08.2025 | 13:48:59,125 | 800 | 36,42 | |
800 | 36,42 | |||
800 | 36,42 | |||
22.08.2025 | 13:48:56,148 | 15 | 36,42 | |
15 | 36,42 | |||
15 | 36,42 | |||
22.08.2025 | 13:48:30,013 | 500 | 36,42 | |
500 | 36,42 | |||
500 | 36,42 | |||
22.08.2025 | 13:48:09,757 | 200 | 36,42 | |
200 | 36,42 | |||
200 | 36,42 | |||
22.08.2025 | 13:45:05,113 | 6 | 36,46 | |
6 | 36,46 | |||
6 | 36,46 | |||
22.08.2025 | 13:44:46,644 | 8 | 36,45 | |
8 | 36,45 | |||
8 | 36,45 | |||
22.08.2025 | 13:42:50,790 | 200 | 36,43 | |
200 | 36,43 | |||
200 | 36,43 | |||
22.08.2025 | 13:42:21,809 | 140 | 36,43 | |
140 | 36,43 | |||
140 | 36,43 | |||
22.08.2025 | 13:41:58,531 | 200 | 36,41 | |
200 | 36,41 | |||
200 | 36,41 | |||
22.08.2025 | 13:41:08,493 | 11 | 36,42 | |
11 | 36,42 | |||
11 | 36,42 | |||
22.08.2025 | 13:40:50,931 | 200 | 36,42 | |
200 | 36,42 | |||
200 | 36,42 | |||
22.08.2025 | 13:40:01,282 | 150 | 36,41 | |
150 | 36,41 | |||
150 | 36,41 | |||
22.08.2025 | 13:39:58,280 | 3 | 36,41 | |
3 | 36,41 | |||
3 | 36,41 | |||
22.08.2025 | 13:39:34,041 | 250 | 36,40 | |
250 | 36,40 | |||
250 | 36,40 | |||
22.08.2025 | 13:39:31,634 | 400 | 36,43 | |
400 | 36,43 | |||
400 | 36,43 | |||
22.08.2025 | 13:39:29,350 | 700 | 36,41 | |
700 | 36,41 | |||
700 | 36,41 | |||
22.08.2025 | 13:39:28,594 | 1 | 36,43 | |
1 | 36,43 | |||
1 | 36,43 | |||
22.08.2025 | 13:39:23,899 | 30 | 36,43 | |
30 | 36,43 | |||
30 | 36,43 | |||
22.08.2025 | 13:39:23,066 | 2 | 36,45 | |
2 | 36,45 | |||
2 | 36,45 | |||
22.08.2025 | 13:39:05,309 | 800 | 36,44 | |
800 | 36,44 | |||
800 | 36,44 | |||
22.08.2025 | 13:39:03,585 | 200 | 36,46 | |
200 | 36,46 | |||
200 | 36,46 | |||
22.08.2025 | 13:38:53,922 | 600 | 36,43 | |
600 | 36,43 | |||
600 | 36,43 | |||
22.08.2025 | 13:38:47,489 | 200 | 36,43 | |
200 | 36,43 | |||
200 | 36,43 | |||
22.08.2025 | 13:38:47,228 | 600 | 36,43 | |
600 | 36,43 | |||
600 | 36,43 | |||
22.08.2025 | 13:38:43,942 | 600 | 36,43 | |
600 | 36,43 | |||
600 | 36,43 | |||
22.08.2025 | 13:38:31,019 | 600 | 36,43 | |
600 | 36,43 | |||
600 | 36,43 | |||
22.08.2025 | 13:35:47,688 | 65 | 36,36 | |
65 | 36,36 | |||
65 | 36,36 | |||
22.08.2025 | 13:34:50,588 | 500 | 36,37 | |
500 | 36,37 | |||
500 | 36,37 | |||
22.08.2025 | 13:34:32,946 | 5 | 36,37 | |
5 | 36,37 | |||
5 | 36,37 | |||
22.08.2025 | 13:34:29,506 | 30 | 36,37 | |
30 | 36,37 | |||
30 | 36,37 | |||
22.08.2025 | 13:34:27,413 | 100 | 36,40 | |
100 | 36,40 | |||
100 | 36,40 | |||
22.08.2025 | 13:33:28,386 | 100 | 36,39 | |
100 | 36,39 | |||
100 | 36,39 | |||
22.08.2025 | 13:33:14,082 | 1 | 36,40 | |
1 | 36,40 | |||
1 | 36,40 | |||
22.08.2025 | 13:32:03,461 | 13 | 36,41 | |
13 | 36,41 | |||
13 | 36,41 | |||
22.08.2025 | 13:31:48,440 | 10 | 36,41 | |
10 | 36,41 | |||
10 | 36,41 | |||
22.08.2025 | 13:31:42,706 | 400 | 36,40 | |
400 | 36,40 | |||
400 | 36,40 | |||
22.08.2025 | 13:31:41,367 | 800 | 36,40 | |
800 | 36,40 | |||
800 | 36,40 | |||
22.08.2025 | 13:31:30,650 | 800 | 36,40 | |
800 | 36,40 | |||
800 | 36,40 | |||
22.08.2025 | 13:31:06,769 | 800 | 36,40 | |
800 | 36,40 | |||
800 | 36,40 | |||
22.08.2025 | 13:31:06,694 | 800 | 36,40 | |
800 | 36,40 | |||
800 | 36,40 | |||
22.08.2025 | 13:31:06,584 | 300 | 36,39 | |
300 | 36,39 | |||
300 | 36,39 | |||
22.08.2025 | 13:30:53,019 | 1 | 36,39 | |
1 | 36,39 | |||
1 | 36,39 | |||
22.08.2025 | 13:30:38,831 | 824 | 36,39 | |
824 | 36,39 | |||
324 | 36,39 | |||
500 | 36,39 | |||
22.08.2025 | 13:29:54,643 | 10 | 36,42 | |
10 | 36,42 | |||
10 | 36,42 | |||
22.08.2025 | 13:28:04,978 | 200 | 36,40 | |
200 | 36,40 | |||
200 | 36,40 | |||
22.08.2025 | 13:27:22,339 | 2 | 36,42 | |
2 | 36,42 | |||
2 | 36,42 | |||
22.08.2025 | 13:26:05,331 | 800 | 36,36 | |
800 | 36,36 | |||
800 | 36,36 | |||
22.08.2025 | 13:25:51,384 | 200 | 36,35 | |
200 | 36,35 | |||
200 | 36,35 | |||
22.08.2025 | 13:25:31,553 | 500 | 36,37 | |
500 | 36,37 | |||
500 | 36,37 | |||
22.08.2025 | 13:25:24,102 | 40 | 36,38 | |
40 | 36,38 | |||
40 | 36,38 | |||
22.08.2025 | 13:25:20,408 | 150 | 36,38 | |
150 | 36,38 | |||
150 | 36,38 | |||
22.08.2025 | 13:25:16,803 | 800 | 36,38 | |
800 | 36,38 | |||
800 | 36,38 | |||
22.08.2025 | 13:24:53,452 | 160 | 36,41 | |
160 | 36,41 | |||
160 | 36,41 | |||
22.08.2025 | 13:24:50,835 | 600 | 36,42 | |
600 | 36,42 | |||
200 | 36,42 | |||
400 | 36,42 | |||
22.08.2025 | 13:24:43,541 | 600 | 36,42 | |
600 | 36,42 | |||
600 | 36,42 | |||
22.08.2025 | 13:23:37,858 | 200 | 36,37 | |
200 | 36,37 | |||
200 | 36,37 | |||
22.08.2025 | 13:23:30,705 | 60 | 36,35 | |
60 | 36,35 | |||
60 | 36,35 | |||
22.08.2025 | 13:23:06,080 | 100 | 36,35 | |
100 | 36,35 | |||
100 | 36,35 | |||
22.08.2025 | 13:22:29,404 | 500 | 36,41 | |
500 | 36,41 | |||
500 | 36,41 | |||
22.08.2025 | 13:21:34,623 | 55 | 36,33 | |
55 | 36,33 | |||
55 | 36,33 | |||
22.08.2025 | 13:19:58,238 | 53 | 36,32 | |
53 | 36,32 | |||
53 | 36,32 | |||
22.08.2025 | 13:19:17,663 | 400 | 36,32 | |
400 | 36,32 | |||
400 | 36,32 | |||
22.08.2025 | 13:17:25,375 | 200 | 36,32 | |
200 | 36,32 | |||
200 | 36,32 | |||
22.08.2025 | 13:17:12,790 | 800 | 36,32 | |
800 | 36,32 | |||
800 | 36,32 | |||
22.08.2025 | 13:16:23,376 | 27 | 36,31 | |
27 | 36,31 | |||
27 | 36,31 | |||
22.08.2025 | 13:16:11,206 | 107 | 36,30 | |
107 | 36,30 | |||
107 | 36,30 | |||
22.08.2025 | 13:14:56,753 | 300 | 36,29 | |
300 | 36,29 | |||
300 | 36,29 | |||
22.08.2025 | 13:14:55,044 | 25 | 36,28 | |
25 | 36,28 | |||
25 | 36,28 | |||
22.08.2025 | 13:14:48,678 | 24 | 36,29 | |
24 | 36,29 | |||
24 | 36,29 | |||
22.08.2025 | 13:13:48,385 | 20 | 36,27 | |
20 | 36,27 | |||
20 | 36,27 | |||
22.08.2025 | 13:13:22,642 | 500 | 36,28 | |
500 | 36,28 | |||
500 | 36,28 | |||
22.08.2025 | 13:12:37,808 | 400 | 36,27 | |
400 | 36,27 | |||
400 | 36,27 | |||
22.08.2025 | 13:12:16,674 | 130 | 36,26 | |
130 | 36,26 | |||
130 | 36,26 | |||
22.08.2025 | 13:12:04,535 | 500 | 36,30 | |
500 | 36,30 | |||
500 | 36,30 | |||
22.08.2025 | 13:11:40,651 | 472 | 36,29 | |
20 | 36,29 | |||
145 | 36,29 | |||
40 | 36,29 | |||
30 | 36,29 | |||
402 | 36,29 | |||
307 | 36,29 | |||
22.08.2025 | 13:11:40,536 | 275 | 36,30 | |
275 | 36,30 | |||
275 | 36,30 | |||
22.08.2025 | 13:10:22,792 | 100 | 36,31 | |
100 | 36,31 | |||
100 | 36,31 | |||
22.08.2025 | 13:08:40,740 | 300 | 36,32 | |
300 | 36,32 | |||
300 | 36,32 | |||
22.08.2025 | 13:05:50,646 | 800 | 36,38 | |
800 | 36,38 | |||
800 | 36,38 | |||
22.08.2025 | 13:05:43,750 | 200 | 36,38 | |
200 | 36,38 | |||
200 | 36,38 | |||
22.08.2025 | 13:05:36,159 | 420 | 36,38 | |
420 | 36,38 | |||
420 | 36,38 | |||
22.08.2025 | 13:05:34,978 | 150 | 36,38 | |
150 | 36,38 | |||
150 | 36,38 | |||
22.08.2025 | 13:05:11,073 | 800 | 36,38 | |
800 | 36,38 | |||
800 | 36,38 | |||
22.08.2025 | 13:04:49,840 | 600 | 36,38 | |
600 | 36,38 | |||
600 | 36,38 | |||
22.08.2025 | 13:03:54,140 | 326 | 36,41 | |
326 | 36,41 | |||
326 | 36,41 | |||
22.08.2025 | 13:03:49,828 | 200 | 36,40 | |
200 | 36,40 | |||
200 | 36,40 | |||
22.08.2025 | 13:03:08,856 | 4 | 36,42 | |
4 | 36,42 | |||
4 | 36,42 | |||
22.08.2025 | 13:02:34,220 | 800 | 36,44 | |
800 | 36,44 | |||
800 | 36,44 | |||
22.08.2025 | 13:02:31,941 | 250 | 36,43 | |
250 | 36,43 | |||
250 | 36,43 | |||
22.08.2025 | 13:01:55,078 | 750 | 36,43 | |
750 | 36,43 | |||
750 | 36,43 | |||
22.08.2025 | 13:01:50,149 | 15 | 36,43 | |
15 | 36,43 | |||
15 | 36,43 | |||
22.08.2025 | 13:01:24,429 | 800 | 36,42 | |
800 | 36,42 | |||
800 | 36,42 | |||
22.08.2025 | 13:01:01,674 | 10 | 36,42 | |
10 | 36,42 | |||
10 | 36,42 | |||
22.08.2025 | 13:00:36,685 | 100 | 36,42 | |
100 | 36,42 | |||
100 | 36,42 | |||
22.08.2025 | 12:59:32,567 | 3 | 36,45 | |
3 | 36,45 | |||
3 | 36,45 | |||
22.08.2025 | 12:58:06,689 | 62 | 36,45 | |
62 | 36,45 | |||
62 | 36,45 | |||
22.08.2025 | 12:57:17,909 | 18 | 36,46 | |
18 | 36,46 | |||
18 | 36,46 | |||
22.08.2025 | 12:55:41,069 | 2 | 36,44 | |
2 | 36,44 | |||
2 | 36,44 | |||
22.08.2025 | 12:55:35,294 | 150 | 36,44 | |
150 | 36,44 | |||
150 | 36,44 | |||
22.08.2025 | 12:55:19,495 | 90 | 36,47 | |
90 | 36,47 | |||
90 | 36,47 | |||
22.08.2025 | 12:54:54,497 | 88 | 36,48 | |
88 | 36,48 | |||
88 | 36,48 | |||
22.08.2025 | 12:54:31,766 | 11 | 36,45 | |
11 | 36,45 | |||
11 | 36,45 | |||
22.08.2025 | 12:54:31,201 | 200 | 36,44 | |
100 | 36,44 | |||
100 | 36,44 | |||
200 | 36,44 | |||
22.08.2025 | 12:53:51,504 | 800 | 36,52 | |
800 | 36,52 | |||
800 | 36,52 | |||
22.08.2025 | 12:53:50,006 | 50 | 36,52 | |
50 | 36,52 | |||
50 | 36,52 | |||
22.08.2025 | 12:52:42,035 | 50 | 36,51 | |
50 | 36,51 | |||
50 | 36,51 | |||
22.08.2025 | 12:52:34,652 | 205 | 36,51 | |
205 | 36,51 | |||
205 | 36,51 | |||
22.08.2025 | 12:52:13,840 | 3 | 36,49 | |
3 | 36,49 | |||
3 | 36,49 | |||
22.08.2025 | 12:52:00,604 | 1 400 | 36,50 | |
1 400 | 36,50 | |||
900 | 36,50 | |||
500 | 36,50 | |||
22.08.2025 | 12:51:50,879 | 600 | 36,48 | |
600 | 36,48 | |||
600 | 36,48 | |||
22.08.2025 | 12:48:57,462 | 42 | 36,47 | |
42 | 36,47 | |||
42 | 36,47 | |||
22.08.2025 | 12:48:35,735 | 14 | 36,47 | |
14 | 36,47 | |||
14 | 36,47 | |||
22.08.2025 | 12:48:35,482 | 100 | 36,47 | |
100 | 36,47 | |||
100 | 36,47 | |||
22.08.2025 | 12:48:20,081 | 20 | 36,47 | |
20 | 36,47 | |||
20 | 36,47 | |||
22.08.2025 | 12:47:05,292 | 9 | 36,47 | |
9 | 36,47 | |||
9 | 36,47 | |||
22.08.2025 | 12:46:50,239 | 100 | 36,48 | |
100 | 36,48 | |||
100 | 36,48 | |||
22.08.2025 | 12:46:40,331 | 720 | 36,48 | |
720 | 36,48 | |||
720 | 36,48 | |||
22.08.2025 | 12:45:30,492 | 1 487 | 36,42 | |
1 487 | 36,42 | |||
1 487 | 36,42 | |||
22.08.2025 | 12:45:02,882 | 3 500 | 36,46 | |
2 000 | 36,46 | |||
1 500 | 36,46 | |||
3 500 | 36,46 | |||
22.08.2025 | 12:44:54,219 | 2 100 | 36,44 | |
100 | 36,44 | |||
2 100 | 36,44 | |||
2 000 | 36,44 | |||
22.08.2025 | 12:44:32,797 | 19 200 | 36,47 | |
1 320 | 36,47 | |||
17 880 | 36,47 | |||
19 200 | 36,47 | |||
22.08.2025 | 12:44:16,265 | 800 | 36,43 | |
800 | 36,43 | |||
800 | 36,43 | |||
22.08.2025 | 12:44:08,505 | 500 | 36,43 | |
500 | 36,43 | |||
500 | 36,43 | |||
22.08.2025 | 12:43:26,510 | 23 | 36,39 | |
23 | 36,39 | |||
23 | 36,39 | |||
22.08.2025 | 12:41:00,277 | 250 | 36,45 | |
250 | 36,45 | |||
250 | 36,45 | |||
22.08.2025 | 12:40:59,246 | 133 | 36,45 | |
133 | 36,45 | |||
133 | 36,45 | |||
22.08.2025 | 12:40:46,957 | 200 | 36,44 | |
200 | 36,44 | |||
200 | 36,44 | |||
22.08.2025 | 12:40:45,717 | 200 | 36,40 | |
200 | 36,40 | |||
200 | 36,40 | |||
22.08.2025 | 12:39:57,003 | 25 | 36,38 | |
25 | 36,38 | |||
25 | 36,38 | |||
22.08.2025 | 12:39:48,082 | 630 | 36,36 | |
630 | 36,36 | |||
630 | 36,36 | |||
22.08.2025 | 12:39:37,750 | 600 | 36,38 | |
600 | 36,38 | |||
600 | 36,38 | |||
22.08.2025 | 12:39:20,437 | 3 | 36,37 | |
3 | 36,37 | |||
3 | 36,37 | |||
22.08.2025 | 12:39:07,889 | 81 | 36,38 | |
81 | 36,38 | |||
81 | 36,38 | |||
22.08.2025 | 12:38:59,644 | 319 | 36,38 | |
319 | 36,38 | |||
319 | 36,38 | |||
22.08.2025 | 12:38:55,889 | 800 | 36,38 | |
800 | 36,38 | |||
800 | 36,38 | |||
22.08.2025 | 12:38:53,727 | 800 | 36,38 | |
800 | 36,38 | |||
800 | 36,38 | |||
22.08.2025 | 12:38:46,233 | 100 | 36,37 | |
100 | 36,37 | |||
100 | 36,37 | |||
22.08.2025 | 12:38:44,399 | 245 | 36,36 | |
100 | 36,36 | |||
117 | 36,36 | |||
245 | 36,36 | |||
28 | 36,36 | |||
22.08.2025 | 12:38:33,258 | 1 920 | 36,36 | |
600 | 36,36 | |||
755 | 36,36 | |||
1 320 | 36,36 | |||
1 165 | 36,36 | |||
22.08.2025 | 12:37:22,620 | 800 | 36,36 | |
800 | 36,36 | |||
800 | 36,36 | |||
22.08.2025 | 12:37:20,693 | 200 | 36,36 | |
200 | 36,36 | |||
200 | 36,36 | |||
22.08.2025 | 12:37:05,399 | 800 | 36,36 | |
800 | 36,36 | |||
800 | 36,36 | |||
22.08.2025 | 12:36:56,771 | 100 | 36,37 | |
100 | 36,37 | |||
100 | 36,37 | |||
22.08.2025 | 12:36:44,767 | 100 | 36,36 | |
100 | 36,36 | |||
30 | 36,36 | |||
70 | 36,36 | |||
22.08.2025 | 12:35:59,309 | 250 | 36,37 | |
250 | 36,37 | |||
250 | 36,37 | |||
22.08.2025 | 12:35:55,039 | 50 | 36,37 | |
50 | 36,37 | |||
50 | 36,37 | |||
22.08.2025 | 12:35:33,397 | 400 | 36,38 | |
400 | 36,38 | |||
400 | 36,38 | |||
22.08.2025 | 12:34:53,160 | 200 | 36,37 | |
200 | 36,37 | |||
200 | 36,37 | |||
22.08.2025 | 12:34:44,423 | 800 | 36,37 | |
800 | 36,37 | |||
800 | 36,37 | |||
22.08.2025 | 12:34:25,156 | 300 | 36,38 | |
300 | 36,38 | |||
300 | 36,38 | |||
22.08.2025 | 12:34:20,260 | 50 | 36,39 | |
50 | 36,39 | |||
50 | 36,39 | |||
22.08.2025 | 12:33:47,242 | 35 | 36,38 | |
35 | 36,38 | |||
35 | 36,38 | |||
22.08.2025 | 12:33:33,084 | 500 | 36,40 | |
200 | 36,40 | |||
500 | 36,40 | |||
300 | 36,40 | |||
22.08.2025 | 12:33:26,956 | 800 | 36,38 | |
800 | 36,38 | |||
800 | 36,38 | |||
22.08.2025 | 12:33:09,336 | 350 | 36,40 | |
350 | 36,40 | |||
350 | 36,40 | |||
22.08.2025 | 12:32:52,825 | 130 | 36,41 | |
130 | 36,41 | |||
130 | 36,41 | |||
22.08.2025 | 12:32:42,349 | 600 | 36,41 | |
600 | 36,41 | |||
600 | 36,41 | |||
22.08.2025 | 12:32:35,881 | 80 | 36,40 | |
80 | 36,40 | |||
80 | 36,40 | |||
22.08.2025 | 12:32:10,225 | 20 | 36,41 | |
20 | 36,41 | |||
20 | 36,41 | |||
22.08.2025 | 12:31:10,786 | 100 | 36,41 | |
100 | 36,41 | |||
100 | 36,41 | |||
22.08.2025 | 12:30:29,536 | 450 | 36,37 | |
450 | 36,37 | |||
450 | 36,37 | |||
22.08.2025 | 12:30:12,602 | 130 | 36,36 | |
130 | 36,36 | |||
130 | 36,36 | |||
22.08.2025 | 12:30:07,184 | 400 | 36,36 | |
400 | 36,36 | |||
400 | 36,36 | |||
22.08.2025 | 12:29:29,189 | 400 | 36,36 | |
400 | 36,36 | |||
400 | 36,36 | |||
22.08.2025 | 12:29:06,092 | 800 | 36,35 | |
200 | 36,35 | |||
800 | 36,35 | |||
600 | 36,35 | |||
22.08.2025 | 12:28:58,146 | 30 | 36,36 | |
30 | 36,36 | |||
30 | 36,36 | |||
22.08.2025 | 12:27:36,394 | 13 | 36,34 | |
13 | 36,34 | |||
13 | 36,34 | |||
22.08.2025 | 12:27:28,675 | 15 | 36,36 | |
15 | 36,36 | |||
15 | 36,36 | |||
22.08.2025 | 12:27:06,569 | 280 | 36,33 | |
180 | 36,33 | |||
100 | 36,33 | |||
280 | 36,33 | |||
22.08.2025 | 12:26:28,856 | 800 | 36,33 | |
800 | 36,33 | |||
800 | 36,33 | |||
22.08.2025 | 12:26:25,536 | 29 | 36,33 | |
29 | 36,33 | |||
29 | 36,33 | |||
22.08.2025 | 12:26:02,293 | 130 | 36,34 | |
100 | 36,34 | |||
130 | 36,34 | |||
30 | 36,34 | |||
22.08.2025 | 12:26:02,219 | 350 | 36,34 | |
350 | 36,34 | |||
350 | 36,34 | |||
22.08.2025 | 12:25:28,475 | 14 | 36,39 | |
14 | 36,39 | |||
14 | 36,39 | |||
22.08.2025 | 12:25:27,351 | 100 | 36,38 | |
100 | 36,38 | |||
100 | 36,38 | |||
22.08.2025 | 12:25:12,999 | 315 | 36,37 | |
315 | 36,37 | |||
315 | 36,37 | |||
22.08.2025 | 12:25:05,664 | 300 | 36,38 | |
300 | 36,38 | |||
300 | 36,38 | |||
22.08.2025 | 12:24:44,445 | 2 | 36,37 | |
2 | 36,37 | |||
2 | 36,37 | |||
22.08.2025 | 12:24:29,388 | 657 | 36,40 | |
300 | 36,40 | |||
300 | 36,40 | |||
657 | 36,40 | |||
57 | 36,40 | |||
22.08.2025 | 12:24:21,207 | 600 | 36,40 | |
500 | 36,40 | |||
600 | 36,40 | |||
100 | 36,40 | |||
22.08.2025 | 12:23:44,246 | 43 | 36,40 | |
43 | 36,40 | |||
43 | 36,40 | |||
22.08.2025 | 12:23:06,642 | 800 | 36,40 | |
800 | 36,40 | |||
800 | 36,40 | |||
22.08.2025 | 12:23:04,186 | 13 | 36,43 | |
13 | 36,43 | |||
13 | 36,43 | |||
22.08.2025 | 12:22:53,756 | 440 | 36,42 | |
440 | 36,42 | |||
440 | 36,42 | |||
22.08.2025 | 12:22:07,870 | 250 | 36,41 | |
250 | 36,41 | |||
250 | 36,41 | |||
22.08.2025 | 12:21:55,684 | 1 | 36,45 | |
1 | 36,45 | |||
1 | 36,45 | |||
22.08.2025 | 12:21:55,157 | 200 | 36,43 | |
200 | 36,43 | |||
200 | 36,43 | |||
22.08.2025 | 12:21:55,060 | 750 | 36,43 | |
200 | 36,43 | |||
100 | 36,43 | |||
100 | 36,43 | |||
750 | 36,43 | |||
350 | 36,43 | |||
22.08.2025 | 12:21:54,646 | 800 | 36,43 | |
100 | 36,43 | |||
800 | 36,43 | |||
250 | 36,43 | |||
450 | 36,43 | |||
22.08.2025 | 12:21:54,342 | 800 | 36,43 | |
500 | 36,43 | |||
800 | 36,43 | |||
300 | 36,43 | |||
22.08.2025 | 12:21:47,918 | 800 | 36,43 | |
500 | 36,43 | |||
800 | 36,43 | |||
300 | 36,43 | |||
22.08.2025 | 12:21:19,543 | 6 715 | 36,50 | |
6 715 | 36,50 | |||
70 | 36,50 | |||
6 645 | 36,50 | |||
22.08.2025 | 12:21:02,133 | 800 | 36,46 | |
800 | 36,46 | |||
800 | 36,46 | |||
22.08.2025 | 12:20:48,818 | 40 | 36,45 | |
40 | 36,45 | |||
40 | 36,45 | |||
22.08.2025 | 12:19:41,229 | 1 | 36,49 | |
1 | 36,49 | |||
1 | 36,49 | |||
22.08.2025 | 12:19:27,337 | 1 | 36,49 | |
1 | 36,49 | |||
1 | 36,49 | |||
22.08.2025 | 12:19:13,045 | 7 | 36,50 | |
7 | 36,50 | |||
7 | 36,50 | |||
22.08.2025 | 12:18:53,336 | 250 | 36,49 | |
250 | 36,49 | |||
250 | 36,49 | |||
22.08.2025 | 12:18:53,285 | 14 | 36,50 | |
14 | 36,50 | |||
14 | 36,50 | |||
22.08.2025 | 12:17:52,757 | 750 | 36,51 | |
750 | 36,51 | |||
750 | 36,51 | |||
22.08.2025 | 12:17:34,395 | 279 | 36,52 | |
279 | 36,52 | |||
279 | 36,52 | |||
22.08.2025 | 12:17:05,516 | 100 | 36,55 | |
100 | 36,55 | |||
100 | 36,55 | |||
22.08.2025 | 12:16:57,014 | 35 | 36,56 | |
35 | 36,56 | |||
35 | 36,56 | |||
22.08.2025 | 12:14:32,867 | 8 | 36,57 | |
8 | 36,57 | |||
8 | 36,57 | |||
22.08.2025 | 12:14:32,216 | 150 | 36,57 | |
150 | 36,57 | |||
150 | 36,57 | |||
22.08.2025 | 12:14:26,415 | 130 | 36,57 | |
130 | 36,57 | |||
130 | 36,57 | |||
22.08.2025 | 12:14:25,217 | 3 | 36,58 | |
3 | 36,58 | |||
3 | 36,58 | |||
22.08.2025 | 12:13:05,145 | 343 | 36,54 | |
343 | 36,54 | |||
343 | 36,54 | |||
22.08.2025 | 12:12:48,870 | 265 | 36,55 | |
265 | 36,55 | |||
265 | 36,55 | |||
22.08.2025 | 12:12:47,167 | 132 | 36,55 | |
132 | 36,55 | |||
132 | 36,55 | |||
22.08.2025 | 12:12:37,412 | 271 | 36,54 | |
271 | 36,54 | |||
271 | 36,54 | |||
22.08.2025 | 12:12:27,884 | 70 | 36,56 | |
70 | 36,56 | |||
70 | 36,56 | |||
22.08.2025 | 12:11:59,591 | 600 | 36,56 | |
600 | 36,56 | |||
600 | 36,56 | |||
22.08.2025 | 12:11:46,772 | 196 | 36,58 | |
5 | 36,58 | |||
196 | 36,58 | |||
191 | 36,58 | |||
22.08.2025 | 12:11:32,101 | 800 | 36,58 | |
800 | 36,58 | |||
800 | 36,58 | |||
22.08.2025 | 12:11:29,189 | 4 | 36,58 | |
4 | 36,58 | |||
4 | 36,58 | |||
22.08.2025 | 12:08:07,129 | 200 | 36,59 | |
200 | 36,59 | |||
200 | 36,59 | |||
22.08.2025 | 12:08:02,812 | 150 | 36,59 | |
150 | 36,59 | |||
150 | 36,59 | |||
22.08.2025 | 12:07:28,881 | 2 | 36,59 | |
2 | 36,59 | |||
2 | 36,59 | |||
22.08.2025 | 12:06:22,555 | 8 | 36,55 | |
8 | 36,55 | |||
8 | 36,55 | |||
22.08.2025 | 12:06:18,488 | 177 | 36,56 | |
177 | 36,56 | |||
177 | 36,56 | |||
22.08.2025 | 12:05:28,388 | 800 | 36,59 | |
800 | 36,59 | |||
800 | 36,59 | |||
22.08.2025 | 12:04:31,824 | 136 | 36,59 | |
136 | 36,59 | |||
136 | 36,59 | |||
22.08.2025 | 12:03:44,246 | 305 | 36,57 | |
305 | 36,57 | |||
200 | 36,57 | |||
105 | 36,57 | |||
22.08.2025 | 12:03:08,200 | 800 | 36,57 | |
800 | 36,57 | |||
800 | 36,57 | |||
22.08.2025 | 12:00:52,065 | 323 | 36,59 | |
323 | 36,59 | |||
323 | 36,59 | |||
22.08.2025 | 12:00:14,792 | 70 | 36,61 | |
70 | 36,61 | |||
70 | 36,61 | |||
22.08.2025 | 11:59:01,639 | 800 | 36,62 | |
800 | 36,62 | |||
800 | 36,62 | |||
22.08.2025 | 11:58:43,874 | 15 | 36,59 | |
15 | 36,59 | |||
15 | 36,59 | |||
22.08.2025 | 11:58:25,576 | 323 | 36,60 | |
323 | 36,60 | |||
323 | 36,60 | |||
22.08.2025 | 11:58:02,512 | 300 | 36,60 | |
300 | 36,60 | |||
300 | 36,60 | |||
22.08.2025 | 11:57:11,184 | 100 | 36,61 | |
100 | 36,61 | |||
100 | 36,61 | |||
22.08.2025 | 11:57:10,331 | 30 | 36,60 | |
30 | 36,60 | |||
30 | 36,60 | |||
22.08.2025 | 11:57:08,355 | 107 | 36,61 | |
107 | 36,61 | |||
107 | 36,61 | |||
22.08.2025 | 11:57:05,292 | 600 | 36,59 | |
600 | 36,59 | |||
600 | 36,59 | |||
22.08.2025 | 11:57:01,134 | 800 | 36,59 | |
800 | 36,59 | |||
800 | 36,59 | |||
22.08.2025 | 11:57:00,595 | 800 | 36,59 | |
800 | 36,59 | |||
800 | 36,59 | |||
22.08.2025 | 11:56:57,790 | 800 | 36,59 | |
800 | 36,59 | |||
800 | 36,59 | |||
22.08.2025 | 11:55:57,605 | 100 | 36,59 | |
100 | 36,59 | |||
100 | 36,59 | |||
22.08.2025 | 11:55:50,865 | 1 100 | 36,61 | |
1 100 | 36,61 | |||
1 100 | 36,61 | |||
22.08.2025 | 11:55:45,423 | 11 | 36,62 | |
11 | 36,62 | |||
11 | 36,62 | |||
22.08.2025 | 11:55:02,484 | 3 200 | 36,65 | |
3 200 | 36,65 | |||
3 200 | 36,65 | |||
22.08.2025 | 11:54:51,499 | 800 | 36,62 | |
800 | 36,62 | |||
800 | 36,62 | |||
22.08.2025 | 11:54:41,373 | 74 | 36,61 | |
74 | 36,61 | |||
74 | 36,61 | |||
22.08.2025 | 11:54:36,761 | 100 | 36,61 | |
100 | 36,61 | |||
100 | 36,61 | |||
22.08.2025 | 11:54:05,657 | 399 | 36,61 | |
399 | 36,61 | |||
399 | 36,61 | |||
22.08.2025 | 11:53:23,972 | 25 | 36,61 | |
25 | 36,61 | |||
25 | 36,61 | |||
22.08.2025 | 11:53:21,770 | 50 | 36,60 | |
50 | 36,60 | |||
50 | 36,60 | |||
22.08.2025 | 11:53:03,339 | 295 | 36,59 | |
295 | 36,59 | |||
295 | 36,59 | |||
22.08.2025 | 11:52:48,392 | 75 | 36,61 | |
75 | 36,61 | |||
75 | 36,61 | |||
22.08.2025 | 11:52:41,740 | 500 | 36,60 | |
500 | 36,60 | |||
500 | 36,60 | |||
22.08.2025 | 11:52:22,496 | 100 | 36,60 | |
100 | 36,60 | |||
100 | 36,60 | |||
22.08.2025 | 11:51:52,710 | 400 | 36,58 | |
400 | 36,58 | |||
400 | 36,58 | |||
22.08.2025 | 11:51:26,741 | 368 | 36,55 | |
368 | 36,55 | |||
368 | 36,55 | |||
22.08.2025 | 11:50:48,934 | 800 | 36,56 | |
800 | 36,56 | |||
800 | 36,56 | |||
22.08.2025 | 11:50:37,889 | 60 | 36,57 | |
60 | 36,57 | |||
60 | 36,57 | |||
22.08.2025 | 11:50:24,318 | 100 | 36,58 | |
100 | 36,58 | |||
100 | 36,58 | |||
22.08.2025 | 11:50:07,907 | 100 | 36,59 | |
100 | 36,59 | |||
100 | 36,59 | |||
22.08.2025 | 11:50:02,808 | 800 | 36,59 | |
800 | 36,59 | |||
800 | 36,59 | |||
22.08.2025 | 11:50:00,680 | 250 | 36,59 | |
250 | 36,59 | |||
250 | 36,59 | |||
22.08.2025 | 11:49:52,898 | 500 | 36,59 | |
500 | 36,59 | |||
500 | 36,59 | |||
22.08.2025 | 11:49:35,885 | 450 | 36,53 | |
450 | 36,53 | |||
450 | 36,53 | |||
22.08.2025 | 11:49:29,222 | 2 155 | 36,53 | |
100 | 36,53 | |||
2 100 | 36,53 | |||
2 055 | 36,53 | |||
55 | 36,53 | |||
22.08.2025 | 11:49:08,651 | 800 | 36,58 | |
800 | 36,58 | |||
800 | 36,58 | |||
22.08.2025 | 11:49:08,147 | 800 | 36,58 | |
800 | 36,58 | |||
800 | 36,58 | |||
22.08.2025 | 11:49:04,176 | 800 | 36,58 | |
800 | 36,58 | |||
800 | 36,58 | |||
22.08.2025 | 11:47:44,741 | 800 | 36,51 | |
800 | 36,51 | |||
800 | 36,51 | |||
22.08.2025 | 11:47:19,128 | 500 | 36,53 | |
500 | 36,53 | |||
500 | 36,53 | |||
22.08.2025 | 11:46:46,197 | 300 | 36,52 | |
300 | 36,52 | |||
300 | 36,52 | |||
22.08.2025 | 11:46:12,019 | 500 | 36,52 | |
500 | 36,52 | |||
500 | 36,52 | |||
22.08.2025 | 11:45:49,884 | 100 | 36,52 | |
100 | 36,52 | |||
100 | 36,52 | |||
22.08.2025 | 11:45:32,523 | 400 | 36,51 | |
400 | 36,51 | |||
400 | 36,51 | |||
22.08.2025 | 11:45:23,885 | 600 | 36,51 | |
600 | 36,51 | |||
600 | 36,51 | |||
22.08.2025 | 11:45:14,817 | 3 | 36,49 | |
3 | 36,49 | |||
3 | 36,49 | |||
22.08.2025 | 11:45:02,173 | 380 | 36,49 | |
380 | 36,49 | |||
380 | 36,49 | |||
22.08.2025 | 11:44:53,084 | 1 | 36,50 | |
1 | 36,50 | |||
1 | 36,50 | |||
22.08.2025 | 11:44:44,125 | 800 | 36,50 | |
800 | 36,50 | |||
800 | 36,50 | |||
22.08.2025 | 11:44:41,664 | 500 | 36,50 | |
500 | 36,50 | |||
500 | 36,50 | |||
22.08.2025 | 11:44:26,561 | 100 | 36,49 | |
100 | 36,49 | |||
100 | 36,49 | |||
22.08.2025 | 11:44:26,398 | 50 | 36,49 | |
50 | 36,49 | |||
50 | 36,49 | |||
22.08.2025 | 11:44:06,702 | 4 441 | 36,50 | |
200 | 36,50 | |||
30 | 36,50 | |||
4 211 | 36,50 | |||
4 091 | 36,50 | |||
350 | 36,50 | |||
22.08.2025 | 11:44:00,037 | 800 | 36,50 | |
800 | 36,50 | |||
800 | 36,50 | |||
22.08.2025 | 11:43:57,067 | 160 | 36,50 | |
160 | 36,50 | |||
160 | 36,50 | |||
22.08.2025 | 11:43:56,378 | 43 | 36,50 | |
43 | 36,50 | |||
43 | 36,50 | |||
22.08.2025 | 11:43:51,562 | 49 | 36,51 | |
49 | 36,51 | |||
49 | 36,51 | |||
22.08.2025 | 11:43:43,899 | 800 | 36,50 | |
800 | 36,50 | |||
800 | 36,50 | |||
22.08.2025 | 11:43:38,822 | 250 | 36,50 | |
250 | 36,50 | |||
250 | 36,50 | |||
22.08.2025 | 11:43:33,347 | 3 680 | 36,50 | |
100 | 36,50 | |||
50 | 36,50 | |||
30 | 36,50 | |||
2 336 | 36,50 | |||
20 | 36,50 | |||
500 | 36,50 | |||
109 | 36,50 | |||
150 | 36,50 | |||
915 | 36,50 | |||
1 000 | 36,50 | |||
150 | 36,50 | |||
2 000 | 36,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00