LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
710
1250
487,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 15:35:53,731 | 250 | 491,85 | |
| 250 | 491,85 | |||
| 250 | 491,85 | |||
| 03.07.2025 | 15:35:46,502 | 100 | 491,60 | |
| 100 | 491,60 | |||
| 100 | 491,60 | |||
| 03.07.2025 | 15:35:33,050 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 03.07.2025 | 15:35:15,320 | 1 | 492,30 | |
| 1 | 492,30 | |||
| 1 | 492,30 | |||
| 03.07.2025 | 15:34:50,630 | 100 | 492,30 | |
| 100 | 492,30 | |||
| 100 | 492,30 | |||
| 03.07.2025 | 15:34:16,955 | 140 | 492,30 | |
| 140 | 492,30 | |||
| 140 | 492,30 | |||
| 03.07.2025 | 15:34:06,620 | 100 | 492,15 | |
| 100 | 492,15 | |||
| 100 | 492,15 | |||
| 03.07.2025 | 15:33:07,532 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 03.07.2025 | 15:32:09,584 | 6 | 490,85 | |
| 6 | 490,85 | |||
| 6 | 490,85 | |||
| 03.07.2025 | 15:31:58,425 | 10 | 490,80 | |
| 10 | 490,80 | |||
| 10 | 490,80 | |||
| 03.07.2025 | 15:30:38,869 | 20 | 491,35 | |
| 20 | 491,35 | |||
| 20 | 491,35 | |||
| 03.07.2025 | 15:30:20,222 | 2 | 491,30 | |
| 2 | 491,30 | |||
| 2 | 491,30 | |||
| 03.07.2025 | 15:28:46,210 | 4 | 491,50 | |
| 4 | 491,50 | |||
| 4 | 491,50 | |||
| 03.07.2025 | 15:28:00,903 | 16 | 491,45 | |
| 16 | 491,45 | |||
| 16 | 491,45 | |||
| 03.07.2025 | 15:27:49,541 | 3 | 491,40 | |
| 3 | 491,40 | |||
| 3 | 491,40 | |||
| 03.07.2025 | 15:27:14,062 | 2 | 491,35 | |
| 2 | 491,35 | |||
| 2 | 491,35 | |||
| 03.07.2025 | 15:25:21,663 | 1 | 491,25 | |
| 1 | 491,25 | |||
| 1 | 491,25 | |||
| 03.07.2025 | 15:25:05,628 | 15 | 491,45 | |
| 15 | 491,45 | |||
| 15 | 491,45 | |||
| 03.07.2025 | 15:24:49,153 | 1 | 491,35 | |
| 1 | 491,35 | |||
| 1 | 491,35 | |||
| 03.07.2025 | 15:24:18,584 | 2 | 491,50 | |
| 2 | 491,50 | |||
| 2 | 491,50 | |||
| 03.07.2025 | 15:24:13,405 | 20 | 491,60 | |
| 20 | 491,60 | |||
| 20 | 491,60 | |||
| 03.07.2025 | 15:23:53,432 | 100 | 491,30 | |
| 100 | 491,30 | |||
| 100 | 491,30 | |||
| 03.07.2025 | 15:23:41,313 | 20 | 491,70 | |
| 20 | 491,70 | |||
| 20 | 491,70 | |||
| 03.07.2025 | 15:23:40,309 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 03.07.2025 | 15:22:57,678 | 100 | 491,80 | |
| 100 | 491,80 | |||
| 100 | 491,80 | |||
| 03.07.2025 | 15:22:02,285 | 100 | 492,20 | |
| 100 | 492,20 | |||
| 100 | 492,20 | |||
| 03.07.2025 | 15:21:59,783 | 2 | 492,25 | |
| 2 | 492,25 | |||
| 2 | 492,25 | |||
| 03.07.2025 | 15:20:46,565 | 3 | 492,10 | |
| 3 | 492,10 | |||
| 3 | 492,10 | |||
| 03.07.2025 | 15:20:17,865 | 32 | 493,20 | |
| 32 | 493,20 | |||
| 32 | 493,20 | |||
| 03.07.2025 | 15:19:57,235 | 3 | 493,30 | |
| 3 | 493,30 | |||
| 3 | 493,30 | |||
| 03.07.2025 | 15:19:53,461 | 10 | 493,25 | |
| 10 | 493,25 | |||
| 10 | 493,25 | |||
| 03.07.2025 | 15:19:52,827 | 10 | 493,15 | |
| 10 | 493,15 | |||
| 10 | 493,15 | |||
| 03.07.2025 | 15:19:51,003 | 2 | 493,10 | |
| 2 | 493,10 | |||
| 2 | 493,10 | |||
| 03.07.2025 | 15:19:28,092 | 2 | 493,40 | |
| 2 | 493,40 | |||
| 2 | 493,40 | |||
| 03.07.2025 | 15:18:52,610 | 45 | 494,20 | |
| 45 | 494,20 | |||
| 45 | 494,20 | |||
| 03.07.2025 | 15:18:47,027 | 10 | 493,90 | |
| 10 | 493,90 | |||
| 10 | 493,90 | |||
| 03.07.2025 | 15:18:42,849 | 5 | 493,85 | |
| 5 | 493,85 | |||
| 5 | 493,85 | |||
| 03.07.2025 | 15:17:53,539 | 21 | 493,15 | |
| 21 | 493,15 | |||
| 21 | 493,15 | |||
| 03.07.2025 | 15:17:43,822 | 5 | 493,00 | |
| 5 | 493,00 | |||
| 5 | 493,00 | |||
| 03.07.2025 | 15:17:43,424 | 50 | 492,80 | |
| 50 | 492,80 | |||
| 50 | 492,80 | |||
| 03.07.2025 | 15:15:35,081 | 13 | 490,45 | |
| 13 | 490,45 | |||
| 13 | 490,45 | |||
| 03.07.2025 | 15:15:09,370 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 03.07.2025 | 15:14:36,141 | 10 | 490,20 | |
| 10 | 490,20 | |||
| 10 | 490,20 | |||
| 03.07.2025 | 15:14:33,524 | 50 | 490,15 | |
| 50 | 490,15 | |||
| 50 | 490,15 | |||
| 03.07.2025 | 15:13:46,379 | 23 | 490,10 | |
| 23 | 490,10 | |||
| 23 | 490,10 | |||
| 03.07.2025 | 15:13:33,498 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 03.07.2025 | 15:12:55,205 | 7 | 490,20 | |
| 7 | 490,20 | |||
| 7 | 490,20 | |||
| 03.07.2025 | 15:12:46,799 | 3 | 490,35 | |
| 3 | 490,35 | |||
| 3 | 490,35 | |||
| 03.07.2025 | 15:12:39,900 | 8 | 490,45 | |
| 8 | 490,45 | |||
| 8 | 490,45 | |||
| 03.07.2025 | 15:12:18,993 | 2 | 490,40 | |
| 2 | 490,40 | |||
| 2 | 490,40 | |||
| 03.07.2025 | 15:11:32,578 | 9 | 490,90 | |
| 9 | 490,90 | |||
| 9 | 490,90 | |||
| 03.07.2025 | 15:11:24,024 | 2 | 490,85 | |
| 2 | 490,85 | |||
| 2 | 490,85 | |||
| 03.07.2025 | 15:10:59,285 | 2 | 490,70 | |
| 2 | 490,70 | |||
| 2 | 490,70 | |||
| 03.07.2025 | 15:10:43,887 | 1 | 490,70 | |
| 1 | 490,70 | |||
| 1 | 490,70 | |||
| 03.07.2025 | 15:10:41,028 | 2 | 490,70 | |
| 2 | 490,70 | |||
| 2 | 490,70 | |||
| 03.07.2025 | 15:08:13,957 | 52 | 491,00 | |
| 52 | 491,00 | |||
| 52 | 491,00 | |||
| 03.07.2025 | 15:08:07,650 | 100 | 490,95 | |
| 100 | 490,95 | |||
| 100 | 490,95 | |||
| 03.07.2025 | 15:08:05,977 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 03.07.2025 | 15:07:57,991 | 40 | 491,05 | |
| 40 | 491,05 | |||
| 40 | 491,05 | |||
| 03.07.2025 | 15:07:47,692 | 19 | 490,90 | |
| 19 | 490,90 | |||
| 19 | 490,90 | |||
| 03.07.2025 | 15:07:36,869 | 8 | 490,95 | |
| 8 | 490,95 | |||
| 8 | 490,95 | |||
| 03.07.2025 | 15:06:36,613 | 3 | 491,05 | |
| 3 | 491,05 | |||
| 3 | 491,05 | |||
| 03.07.2025 | 15:05:44,502 | 11 | 491,50 | |
| 11 | 491,50 | |||
| 11 | 491,50 | |||
| 03.07.2025 | 15:05:28,603 | 9 | 491,50 | |
| 9 | 491,50 | |||
| 9 | 491,50 | |||
| 03.07.2025 | 15:05:16,088 | 5 | 491,45 | |
| 5 | 491,45 | |||
| 5 | 491,45 | |||
| 03.07.2025 | 15:05:15,433 | 10 | 491,50 | |
| 10 | 491,50 | |||
| 10 | 491,50 | |||
| 03.07.2025 | 15:04:30,159 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 03.07.2025 | 15:04:10,384 | 14 | 491,10 | |
| 14 | 491,10 | |||
| 14 | 491,10 | |||
| 03.07.2025 | 15:04:07,510 | 5 | 491,20 | |
| 5 | 491,20 | |||
| 5 | 491,20 | |||
| 03.07.2025 | 15:03:49,435 | 2 | 490,95 | |
| 2 | 490,95 | |||
| 2 | 490,95 | |||
| 03.07.2025 | 15:03:04,403 | 31 | 490,90 | |
| 31 | 490,90 | |||
| 31 | 490,90 | |||
| 03.07.2025 | 15:02:34,001 | 8 | 490,95 | |
| 8 | 490,95 | |||
| 8 | 490,95 | |||
| 03.07.2025 | 15:01:48,192 | 10 | 491,00 | |
| 10 | 491,00 | |||
| 10 | 491,00 | |||
| 03.07.2025 | 15:01:42,229 | 2 | 491,05 | |
| 2 | 491,05 | |||
| 2 | 491,05 | |||
| 03.07.2025 | 15:00:32,397 | 20 | 491,05 | |
| 20 | 491,05 | |||
| 20 | 491,05 | |||
| 03.07.2025 | 14:59:36,841 | 3 | 490,65 | |
| 3 | 490,65 | |||
| 3 | 490,65 | |||
| 03.07.2025 | 14:59:18,332 | 11 | 490,70 | |
| 11 | 490,70 | |||
| 11 | 490,70 | |||
| 03.07.2025 | 14:58:38,333 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 03.07.2025 | 14:58:36,277 | 1 | 490,45 | |
| 1 | 490,45 | |||
| 1 | 490,45 | |||
| 03.07.2025 | 14:57:24,489 | 2 | 490,80 | |
| 2 | 490,80 | |||
| 2 | 490,80 | |||
| 03.07.2025 | 14:56:52,933 | 1 | 491,10 | |
| 1 | 491,10 | |||
| 1 | 491,10 | |||
| 03.07.2025 | 14:56:38,623 | 10 | 490,95 | |
| 10 | 490,95 | |||
| 10 | 490,95 | |||
| 03.07.2025 | 14:56:23,279 | 37 | 490,90 | |
| 37 | 490,90 | |||
| 37 | 490,90 | |||
| 03.07.2025 | 14:56:06,814 | 1 | 490,80 | |
| 1 | 490,80 | |||
| 1 | 490,80 | |||
| 03.07.2025 | 14:52:53,654 | 2 | 489,90 | |
| 2 | 489,90 | |||
| 2 | 489,90 | |||
| 03.07.2025 | 14:52:40,738 | 1 | 489,85 | |
| 1 | 489,85 | |||
| 1 | 489,85 | |||
| 03.07.2025 | 14:52:20,921 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 03.07.2025 | 14:51:08,670 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 03.07.2025 | 14:51:00,763 | 5 | 489,80 | |
| 5 | 489,80 | |||
| 5 | 489,80 | |||
| 03.07.2025 | 14:49:56,276 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 03.07.2025 | 14:49:43,364 | 6 | 489,50 | |
| 6 | 489,50 | |||
| 6 | 489,50 | |||
| 03.07.2025 | 14:49:23,487 | 2 | 489,70 | |
| 2 | 489,70 | |||
| 2 | 489,70 | |||
| 03.07.2025 | 14:48:04,757 | 50 | 489,55 | |
| 50 | 489,55 | |||
| 50 | 489,55 | |||
| 03.07.2025 | 14:47:13,093 | 1 | 489,85 | |
| 1 | 489,85 | |||
| 1 | 489,85 | |||
| 03.07.2025 | 14:46:27,773 | 9 | 490,10 | |
| 9 | 490,10 | |||
| 9 | 490,10 | |||
| 03.07.2025 | 14:46:26,261 | 3 | 490,00 | |
| 3 | 490,00 | |||
| 3 | 490,00 | |||
| 03.07.2025 | 14:46:25,930 | 17 | 490,10 | |
| 17 | 490,10 | |||
| 17 | 490,10 | |||
| 03.07.2025 | 14:46:07,227 | 30 | 490,20 | |
| 30 | 490,20 | |||
| 30 | 490,20 | |||
| 03.07.2025 | 14:45:24,866 | 2 | 490,40 | |
| 2 | 490,40 | |||
| 2 | 490,40 | |||
| 03.07.2025 | 14:44:34,280 | 1 | 490,15 | |
| 1 | 490,15 | |||
| 1 | 490,15 | |||
| 03.07.2025 | 14:44:23,998 | 10 | 490,20 | |
| 10 | 490,20 | |||
| 10 | 490,20 | |||
| 03.07.2025 | 14:43:50,501 | 3 | 490,35 | |
| 3 | 490,35 | |||
| 3 | 490,35 | |||
| 03.07.2025 | 14:43:26,030 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 03.07.2025 | 14:42:25,851 | 3 | 490,30 | |
| 3 | 490,30 | |||
| 3 | 490,30 | |||
| 03.07.2025 | 14:41:23,768 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 03.07.2025 | 14:40:57,116 | 15 | 489,75 | |
| 15 | 489,75 | |||
| 15 | 489,75 | |||
| 03.07.2025 | 14:40:50,621 | 1 | 489,85 | |
| 1 | 489,85 | |||
| 1 | 489,85 | |||
| 03.07.2025 | 14:39:30,069 | 5 | 489,45 | |
| 5 | 489,45 | |||
| 5 | 489,45 | |||
| 03.07.2025 | 14:39:26,152 | 50 | 489,55 | |
| 50 | 489,55 | |||
| 50 | 489,55 | |||
| 03.07.2025 | 14:39:00,797 | 5 | 490,00 | |
| 5 | 490,00 | |||
| 5 | 490,00 | |||
| 03.07.2025 | 14:38:02,024 | 10 | 490,15 | |
| 10 | 490,15 | |||
| 10 | 490,15 | |||
| 03.07.2025 | 14:37:58,230 | 1 | 490,15 | |
| 1 | 490,15 | |||
| 1 | 490,15 | |||
| 03.07.2025 | 14:37:39,820 | 20 | 490,20 | |
| 20 | 490,20 | |||
| 20 | 490,20 | |||
| 03.07.2025 | 14:37:09,312 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 03.07.2025 | 14:35:52,524 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 03.07.2025 | 14:31:59,929 | 2 | 489,90 | |
| 2 | 489,90 | |||
| 2 | 489,90 | |||
| 03.07.2025 | 14:29:55,004 | 2 | 489,35 | |
| 2 | 489,35 | |||
| 2 | 489,35 | |||
| 03.07.2025 | 14:29:47,662 | 4 | 489,20 | |
| 4 | 489,20 | |||
| 4 | 489,20 | |||
| 03.07.2025 | 14:29:39,713 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 03.07.2025 | 14:29:32,066 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 03.07.2025 | 14:29:26,233 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 03.07.2025 | 14:25:07,965 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 03.07.2025 | 14:22:56,104 | 6 | 488,90 | |
| 6 | 488,90 | |||
| 6 | 488,90 | |||
| 03.07.2025 | 14:22:08,264 | 100 | 488,85 | |
| 100 | 488,85 | |||
| 100 | 488,85 | |||
| 03.07.2025 | 14:21:13,798 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 03.07.2025 | 14:19:44,664 | 2 | 488,85 | |
| 2 | 488,85 | |||
| 2 | 488,85 | |||
| 03.07.2025 | 14:18:56,708 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 03.07.2025 | 14:17:48,240 | 6 | 488,95 | |
| 6 | 488,95 | |||
| 6 | 488,95 | |||
| 03.07.2025 | 14:17:07,356 | 12 | 488,80 | |
| 12 | 488,80 | |||
| 12 | 488,80 | |||
| 03.07.2025 | 14:15:51,623 | 3 | 488,80 | |
| 3 | 488,80 | |||
| 3 | 488,80 | |||
| 03.07.2025 | 14:15:35,926 | 1 | 488,90 | |
| 1 | 488,90 | |||
| 1 | 488,90 | |||
| 03.07.2025 | 14:14:35,416 | 3 | 488,65 | |
| 3 | 488,65 | |||
| 3 | 488,65 | |||
| 03.07.2025 | 14:13:58,105 | 1 | 488,75 | |
| 1 | 488,75 | |||
| 1 | 488,75 | |||
| 03.07.2025 | 14:12:00,697 | 1 | 488,65 | |
| 1 | 488,65 | |||
| 1 | 488,65 | |||
| 03.07.2025 | 14:11:43,672 | 5 | 488,80 | |
| 5 | 488,80 | |||
| 5 | 488,80 | |||
| 03.07.2025 | 14:11:41,658 | 12 | 488,80 | |
| 12 | 488,80 | |||
| 12 | 488,80 | |||
| 03.07.2025 | 14:10:56,660 | 10 | 489,00 | |
| 10 | 489,00 | |||
| 10 | 489,00 | |||
| 03.07.2025 | 14:10:10,461 | 2 | 489,00 | |
| 2 | 489,00 | |||
| 2 | 489,00 | |||
| 03.07.2025 | 14:08:20,229 | 25 | 489,30 | |
| 25 | 489,30 | |||
| 25 | 489,30 | |||
| 03.07.2025 | 14:07:38,406 | 7 | 489,15 | |
| 7 | 489,15 | |||
| 7 | 489,15 | |||
| 03.07.2025 | 14:06:23,316 | 100 | 489,00 | |
| 100 | 489,00 | |||
| 100 | 489,00 | |||
| 03.07.2025 | 14:06:21,553 | 2 | 489,00 | |
| 2 | 489,00 | |||
| 2 | 489,00 | |||
| 03.07.2025 | 14:05:20,012 | 83 | 488,55 | |
| 83 | 488,55 | |||
| 83 | 488,55 | |||
| 03.07.2025 | 14:05:11,658 | 1 | 488,45 | |
| 1 | 488,45 | |||
| 1 | 488,45 | |||
| 03.07.2025 | 14:04:44,877 | 2 | 488,15 | |
| 2 | 488,15 | |||
| 2 | 488,15 | |||
| 03.07.2025 | 14:04:04,513 | 1 | 487,85 | |
| 1 | 487,85 | |||
| 1 | 487,85 | |||
| 03.07.2025 | 14:03:06,626 | 81 | 487,70 | |
| 81 | 487,70 | |||
| 48 | 487,70 | |||
| 33 | 487,70 | |||
| 03.07.2025 | 14:01:02,018 | 6 | 488,00 | |
| 6 | 488,00 | |||
| 6 | 488,00 | |||
| 03.07.2025 | 14:00:09,201 | 5 | 488,30 | |
| 5 | 488,30 | |||
| 5 | 488,30 | |||
| 03.07.2025 | 13:58:42,975 | 10 | 488,65 | |
| 10 | 488,65 | |||
| 10 | 488,65 | |||
| 03.07.2025 | 13:57:30,563 | 1 | 488,50 | |
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 03.07.2025 | 13:56:55,141 | 1 | 488,25 | |
| 1 | 488,25 | |||
| 1 | 488,25 | |||
| 03.07.2025 | 13:56:06,307 | 50 | 488,25 | |
| 50 | 488,25 | |||
| 50 | 488,25 | |||
| 03.07.2025 | 13:56:05,728 | 1 | 488,15 | |
| 1 | 488,15 | |||
| 1 | 488,15 | |||
| 03.07.2025 | 13:55:43,694 | 3 | 488,25 | |
| 3 | 488,25 | |||
| 3 | 488,25 | |||
| 03.07.2025 | 13:53:06,595 | 27 | 487,65 | |
| 27 | 487,65 | |||
| 27 | 487,65 | |||
| 03.07.2025 | 13:52:58,228 | 1 | 487,70 | |
| 1 | 487,70 | |||
| 1 | 487,70 | |||
| 03.07.2025 | 13:50:01,300 | 86 | 487,45 | |
| 86 | 487,45 | |||
| 86 | 487,45 | |||
| 03.07.2025 | 13:49:18,770 | 3 | 487,30 | |
| 3 | 487,30 | |||
| 3 | 487,30 | |||
| 03.07.2025 | 13:49:18,291 | 2 | 487,35 | |
| 2 | 487,35 | |||
| 2 | 487,35 | |||
| 03.07.2025 | 13:49:04,110 | 4 | 487,30 | |
| 4 | 487,30 | |||
| 4 | 487,30 | |||
| 03.07.2025 | 13:48:58,547 | 1 | 487,40 | |
| 1 | 487,40 | |||
| 1 | 487,40 | |||
| 03.07.2025 | 13:48:36,538 | 20 | 487,30 | |
| 20 | 487,30 | |||
| 20 | 487,30 | |||
| 03.07.2025 | 13:47:50,187 | 15 | 487,40 | |
| 15 | 487,40 | |||
| 15 | 487,40 | |||
| 03.07.2025 | 13:47:44,087 | 1 | 487,45 | |
| 1 | 487,45 | |||
| 1 | 487,45 | |||
| 03.07.2025 | 13:46:00,312 | 1 | 487,15 | |
| 1 | 487,15 | |||
| 1 | 487,15 | |||
| 03.07.2025 | 13:45:48,648 | 1 | 487,35 | |
| 1 | 487,35 | |||
| 1 | 487,35 | |||
| 03.07.2025 | 13:45:47,594 | 55 | 487,40 | |
| 55 | 487,40 | |||
| 55 | 487,40 | |||
| 03.07.2025 | 13:45:10,412 | 1 | 487,65 | |
| 1 | 487,65 | |||
| 1 | 487,65 | |||
| 03.07.2025 | 13:43:48,314 | 15 | 487,45 | |
| 15 | 487,45 | |||
| 15 | 487,45 | |||
| 03.07.2025 | 13:43:44,338 | 1 | 487,40 | |
| 1 | 487,40 | |||
| 1 | 487,40 | |||
| 03.07.2025 | 13:43:19,672 | 2 | 487,55 | |
| 2 | 487,55 | |||
| 2 | 487,55 | |||
| 03.07.2025 | 13:43:15,018 | 10 | 487,60 | |
| 10 | 487,60 | |||
| 10 | 487,60 | |||
| 03.07.2025 | 13:43:09,685 | 10 | 487,60 | |
| 10 | 487,60 | |||
| 10 | 487,60 | |||
| 03.07.2025 | 13:36:15,645 | 2 | 487,50 | |
| 2 | 487,50 | |||
| 2 | 487,50 | |||
| 03.07.2025 | 13:33:28,298 | 2 | 487,60 | |
| 2 | 487,60 | |||
| 2 | 487,60 | |||
| 03.07.2025 | 13:32:08,081 | 2 | 487,95 | |
| 2 | 487,95 | |||
| 2 | 487,95 | |||
| 03.07.2025 | 13:31:30,202 | 21 | 487,90 | |
| 21 | 487,90 | |||
| 21 | 487,90 | |||
| 03.07.2025 | 13:30:57,681 | 3 | 487,95 | |
| 3 | 487,95 | |||
| 3 | 487,95 | |||
| 03.07.2025 | 13:29:28,258 | 6 | 488,60 | |
| 6 | 488,60 | |||
| 6 | 488,60 | |||
| 03.07.2025 | 13:28:03,307 | 1 | 488,65 | |
| 1 | 488,65 | |||
| 1 | 488,65 | |||
| 03.07.2025 | 13:27:16,020 | 2 | 488,65 | |
| 2 | 488,65 | |||
| 2 | 488,65 | |||
| 03.07.2025 | 13:27:14,718 | 1 | 488,65 | |
| 1 | 488,65 | |||
| 1 | 488,65 | |||
| 03.07.2025 | 13:26:10,535 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 03.07.2025 | 13:25:31,380 | 5 | 488,35 | |
| 5 | 488,35 | |||
| 5 | 488,35 | |||
| 03.07.2025 | 13:24:32,316 | 11 | 488,40 | |
| 11 | 488,40 | |||
| 11 | 488,40 | |||
| 03.07.2025 | 13:23:22,840 | 2 | 488,40 | |
| 2 | 488,40 | |||
| 2 | 488,40 | |||
| 03.07.2025 | 13:21:38,128 | 3 | 487,80 | |
| 3 | 487,80 | |||
| 3 | 487,80 | |||
| 03.07.2025 | 13:20:50,237 | 1 | 488,05 | |
| 1 | 488,05 | |||
| 1 | 488,05 | |||
| 03.07.2025 | 13:20:11,999 | 11 | 488,05 | |
| 11 | 488,05 | |||
| 11 | 488,05 | |||
| 03.07.2025 | 13:19:25,921 | 4 | 488,10 | |
| 4 | 488,10 | |||
| 4 | 488,10 | |||
| 03.07.2025 | 13:18:40,834 | 15 | 487,75 | |
| 15 | 487,75 | |||
| 15 | 487,75 | |||
| 03.07.2025 | 13:16:48,589 | 4 | 488,20 | |
| 4 | 488,20 | |||
| 4 | 488,20 | |||
| 03.07.2025 | 13:15:10,315 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 03.07.2025 | 13:14:22,325 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 03.07.2025 | 13:13:15,078 | 1 | 489,35 | |
| 1 | 489,35 | |||
| 1 | 489,35 | |||
| 03.07.2025 | 13:12:14,144 | 2 | 489,40 | |
| 2 | 489,40 | |||
| 2 | 489,40 | |||
| 03.07.2025 | 13:11:59,572 | 3 | 489,45 | |
| 3 | 489,45 | |||
| 3 | 489,45 | |||
| 03.07.2025 | 13:11:16,410 | 2 | 489,30 | |
| 2 | 489,30 | |||
| 2 | 489,30 | |||
| 03.07.2025 | 13:10:25,192 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 03.07.2025 | 13:09:43,383 | 2 | 489,35 | |
| 2 | 489,35 | |||
| 2 | 489,35 | |||
| 03.07.2025 | 13:09:39,955 | 100 | 489,35 | |
| 100 | 489,35 | |||
| 100 | 489,35 | |||
| 03.07.2025 | 13:08:45,986 | 10 | 489,30 | |
| 10 | 489,30 | |||
| 10 | 489,30 | |||
| 03.07.2025 | 13:08:05,063 | 50 | 489,35 | |
| 50 | 489,35 | |||
| 50 | 489,35 | |||
| 03.07.2025 | 13:07:38,349 | 10 | 489,35 | |
| 10 | 489,35 | |||
| 10 | 489,35 | |||
| 03.07.2025 | 13:07:32,565 | 5 | 489,35 | |
| 5 | 489,35 | |||
| 5 | 489,35 | |||
| 03.07.2025 | 13:05:36,193 | 5 | 489,30 | |
| 5 | 489,30 | |||
| 5 | 489,30 | |||
| 03.07.2025 | 13:04:41,461 | 1 | 489,25 | |
| 1 | 489,25 | |||
| 1 | 489,25 | |||
| 03.07.2025 | 13:03:54,051 | 1 | 489,35 | |
| 1 | 489,35 | |||
| 1 | 489,35 | |||
| 03.07.2025 | 13:02:51,627 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 03.07.2025 | 13:02:50,239 | 2 | 489,30 | |
| 2 | 489,30 | |||
| 2 | 489,30 | |||
| 03.07.2025 | 13:02:40,216 | 10 | 489,25 | |
| 10 | 489,25 | |||
| 10 | 489,25 | |||
| 03.07.2025 | 13:01:36,045 | 1 | 489,15 | |
| 1 | 489,15 | |||
| 1 | 489,15 | |||
| 03.07.2025 | 13:00:40,895 | 23 | 488,85 | |
| 23 | 488,85 | |||
| 23 | 488,85 | |||
| 03.07.2025 | 13:00:02,558 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 03.07.2025 | 12:58:22,217 | 2 | 488,95 | |
| 2 | 488,95 | |||
| 2 | 488,95 | |||
| 03.07.2025 | 12:51:11,641 | 20 | 488,65 | |
| 20 | 488,65 | |||
| 20 | 488,65 | |||
| 03.07.2025 | 12:50:42,659 | 50 | 489,00 | |
| 50 | 489,00 | |||
| 50 | 489,00 | |||
| 03.07.2025 | 12:50:40,581 | 10 | 489,05 | |
| 10 | 489,05 | |||
| 10 | 489,05 | |||
| 03.07.2025 | 12:50:33,880 | 3 | 489,10 | |
| 3 | 489,10 | |||
| 3 | 489,10 | |||
| 03.07.2025 | 12:50:11,413 | 5 | 489,15 | |
| 5 | 489,15 | |||
| 5 | 489,15 | |||
| 03.07.2025 | 12:50:04,766 | 4 | 489,10 | |
| 4 | 489,10 | |||
| 4 | 489,10 | |||
| 03.07.2025 | 12:49:02,789 | 3 | 489,25 | |
| 3 | 489,25 | |||
| 3 | 489,25 | |||
| 03.07.2025 | 12:48:30,086 | 2 | 489,60 | |
| 2 | 489,60 | |||
| 2 | 489,60 | |||
| 03.07.2025 | 12:46:58,632 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 03.07.2025 | 12:43:50,964 | 1 | 489,55 | |
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 03.07.2025 | 12:42:28,766 | 3 | 489,40 | |
| 3 | 489,40 | |||
| 3 | 489,40 | |||
| 03.07.2025 | 12:41:56,102 | 20 | 489,35 | |
| 20 | 489,35 | |||
| 20 | 489,35 | |||
| 03.07.2025 | 12:41:49,226 | 1 | 489,35 | |
| 1 | 489,35 | |||
| 1 | 489,35 | |||
| 03.07.2025 | 12:41:46,894 | 1 | 489,35 | |
| 1 | 489,35 | |||
| 1 | 489,35 | |||
| 03.07.2025 | 12:39:26,358 | 2 | 489,40 | |
| 2 | 489,40 | |||
| 2 | 489,40 | |||
| 03.07.2025 | 12:38:50,176 | 5 | 489,40 | |
| 5 | 489,40 | |||
| 5 | 489,40 | |||
| 03.07.2025 | 12:38:38,305 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 03.07.2025 | 12:37:47,541 | 10 | 489,40 | |
| 10 | 489,40 | |||
| 10 | 489,40 | |||
| 03.07.2025 | 12:36:57,415 | 3 | 489,85 | |
| 3 | 489,85 | |||
| 3 | 489,85 | |||
| 03.07.2025 | 12:35:37,448 | 14 | 489,50 | |
| 14 | 489,50 | |||
| 14 | 489,50 | |||
| 03.07.2025 | 12:34:29,286 | 3 | 489,85 | |
| 3 | 489,85 | |||
| 3 | 489,85 | |||
| 03.07.2025 | 12:31:50,128 | 2 | 489,00 | |
| 2 | 489,00 | |||
| 2 | 489,00 | |||
| 03.07.2025 | 12:31:08,288 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 03.07.2025 | 12:29:27,164 | 1 | 488,55 | |
| 1 | 488,55 | |||
| 1 | 488,55 | |||
| 03.07.2025 | 12:27:50,334 | 2 | 488,30 | |
| 2 | 488,30 | |||
| 2 | 488,30 | |||
| 03.07.2025 | 12:27:17,749 | 2 | 488,10 | |
| 2 | 488,10 | |||
| 2 | 488,10 | |||
| 03.07.2025 | 12:24:34,508 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 03.07.2025 | 12:23:06,956 | 2 | 487,70 | |
| 2 | 487,70 | |||
| 2 | 487,70 | |||
| 03.07.2025 | 12:22:40,742 | 4 | 487,80 | |
| 4 | 487,80 | |||
| 4 | 487,80 | |||
| 03.07.2025 | 12:20:55,871 | 2 | 487,40 | |
| 2 | 487,40 | |||
| 2 | 487,40 | |||
| 03.07.2025 | 12:20:42,024 | 8 | 487,35 | |
| 8 | 487,35 | |||
| 8 | 487,35 | |||
| 03.07.2025 | 12:20:12,966 | 5 | 487,40 | |
| 5 | 487,40 | |||
| 5 | 487,40 | |||
| 03.07.2025 | 12:19:38,628 | 10 | 487,40 | |
| 10 | 487,40 | |||
| 10 | 487,40 | |||
| 03.07.2025 | 12:18:25,154 | 3 | 486,90 | |
| 3 | 486,90 | |||
| 3 | 486,90 | |||
| 03.07.2025 | 12:18:23,278 | 1 | 486,85 | |
| 1 | 486,85 | |||
| 1 | 486,85 | |||
| 03.07.2025 | 12:14:53,082 | 1 | 488,05 | |
| 1 | 488,05 | |||
| 1 | 488,05 | |||
| 03.07.2025 | 12:14:24,812 | 3 | 488,00 | |
| 3 | 488,00 | |||
| 3 | 488,00 | |||
| 03.07.2025 | 12:13:04,461 | 13 | 488,05 | |
| 13 | 488,05 | |||
| 13 | 488,05 | |||
| 03.07.2025 | 12:10:34,593 | 4 | 487,95 | |
| 4 | 487,95 | |||
| 4 | 487,95 | |||
| 03.07.2025 | 12:09:33,334 | 1 | 487,75 | |
| 1 | 487,75 | |||
| 1 | 487,75 | |||
| 03.07.2025 | 12:05:56,607 | 11 | 487,65 | |
| 11 | 487,65 | |||
| 11 | 487,65 | |||
| 03.07.2025 | 12:04:46,494 | 20 | 488,25 | |
| 20 | 488,25 | |||
| 20 | 488,25 | |||
| 03.07.2025 | 12:04:07,950 | 1 | 487,70 | |
| 1 | 487,70 | |||
| 1 | 487,70 | |||
| 03.07.2025 | 12:02:56,960 | 4 | 487,15 | |
| 4 | 487,15 | |||
| 4 | 487,15 | |||
| 03.07.2025 | 12:02:45,075 | 3 | 487,20 | |
| 3 | 487,20 | |||
| 3 | 487,20 | |||
| 03.07.2025 | 11:59:27,900 | 2 | 487,70 | |
| 2 | 487,70 | |||
| 2 | 487,70 | |||
| 03.07.2025 | 11:58:55,423 | 4 | 487,95 | |
| 4 | 487,95 | |||
| 4 | 487,95 | |||
| 03.07.2025 | 11:58:43,713 | 8 | 488,10 | |
| 8 | 488,10 | |||
| 8 | 488,10 | |||
| 03.07.2025 | 11:56:48,822 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 03.07.2025 | 11:56:23,012 | 4 | 488,10 | |
| 4 | 488,10 | |||
| 4 | 488,10 | |||
| 03.07.2025 | 11:55:54,886 | 1 | 488,25 | |
| 1 | 488,25 | |||
| 1 | 488,25 | |||
| 03.07.2025 | 11:55:51,035 | 6 | 488,20 | |
| 6 | 488,20 | |||
| 6 | 488,20 | |||
| 03.07.2025 | 11:54:01,172 | 3 | 488,40 | |
| 3 | 488,40 | |||
| 3 | 488,40 | |||
| 03.07.2025 | 11:53:46,478 | 20 | 488,40 | |
| 20 | 488,40 | |||
| 20 | 488,40 | |||
| 03.07.2025 | 11:52:01,582 | 6 | 488,35 | |
| 6 | 488,35 | |||
| 6 | 488,35 | |||
| 03.07.2025 | 11:50:40,862 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 03.07.2025 | 11:49:56,771 | 16 | 489,05 | |
| 16 | 489,05 | |||
| 16 | 489,05 | |||
| 03.07.2025 | 11:49:09,846 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 03.07.2025 | 11:48:22,366 | 20 | 489,40 | |
| 20 | 489,40 | |||
| 20 | 489,40 | |||
| 03.07.2025 | 11:48:11,457 | 1 | 489,45 | |
| 1 | 489,45 | |||
| 1 | 489,45 | |||
| 03.07.2025 | 11:45:17,791 | 10 | 489,00 | |
| 10 | 489,00 | |||
| 10 | 489,00 | |||
| 03.07.2025 | 11:42:55,754 | 2 | 489,85 | |
| 2 | 489,85 | |||
| 2 | 489,85 | |||
| 03.07.2025 | 11:40:33,565 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 03.07.2025 | 11:40:04,666 | 2 | 489,85 | |
| 2 | 489,85 | |||
| 2 | 489,85 | |||
| 03.07.2025 | 11:39:51,326 | 4 | 489,75 | |
| 4 | 489,75 | |||
| 4 | 489,75 | |||
| 03.07.2025 | 11:39:13,706 | 4 | 489,30 | |
| 4 | 489,30 | |||
| 4 | 489,30 | |||
| 03.07.2025 | 11:39:13,263 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 03.07.2025 | 11:38:45,176 | 5 | 489,05 | |
| 5 | 489,05 | |||
| 5 | 489,05 | |||
| 03.07.2025 | 11:38:13,902 | 3 | 488,75 | |
| 3 | 488,75 | |||
| 3 | 488,75 | |||
| 03.07.2025 | 11:35:43,980 | 5 | 487,95 | |
| 5 | 487,95 | |||
| 5 | 487,95 | |||
| 03.07.2025 | 11:34:26,338 | 3 | 488,10 | |
| 3 | 488,10 | |||
| 3 | 488,10 | |||
| 03.07.2025 | 11:33:17,963 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 03.07.2025 | 11:31:44,231 | 5 | 488,20 | |
| 5 | 488,20 | |||
| 5 | 488,20 | |||
| 03.07.2025 | 11:31:37,940 | 9 | 488,10 | |
| 9 | 488,10 | |||
| 9 | 488,10 | |||
| 03.07.2025 | 11:31:02,213 | 6 | 488,35 | |
| 6 | 488,35 | |||
| 6 | 488,35 | |||
| 03.07.2025 | 11:29:01,550 | 1 | 488,50 | |
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 03.07.2025 | 11:28:24,369 | 5 | 488,10 | |
| 5 | 488,10 | |||
| 5 | 488,10 | |||
| 03.07.2025 | 11:27:27,203 | 1 | 487,85 | |
| 1 | 487,85 | |||
| 1 | 487,85 | |||
| 03.07.2025 | 11:27:17,630 | 6 | 487,90 | |
| 6 | 487,90 | |||
| 6 | 487,90 | |||
| 03.07.2025 | 11:26:38,032 | 2 | 487,70 | |
| 2 | 487,70 | |||
| 2 | 487,70 | |||
| 03.07.2025 | 11:25:56,053 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 03.07.2025 | 11:25:07,903 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 03.07.2025 | 11:24:30,185 | 1 | 486,55 | |
| 1 | 486,55 | |||
| 1 | 486,55 | |||
| 03.07.2025 | 11:22:11,148 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 03.07.2025 | 11:21:54,642 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 03.07.2025 | 11:21:13,439 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 03.07.2025 | 11:20:21,908 | 1 | 486,95 | |
| 1 | 486,95 | |||
| 1 | 486,95 | |||
| 03.07.2025 | 11:19:39,846 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 03.07.2025 | 11:19:13,988 | 1 | 487,20 | |
| 1 | 487,20 | |||
| 1 | 487,20 | |||
| 03.07.2025 | 11:19:09,009 | 2 | 487,15 | |
| 2 | 487,15 | |||
| 2 | 487,15 | |||
| 03.07.2025 | 11:18:19,643 | 1 | 487,15 | |
| 1 | 487,15 | |||
| 1 | 487,15 | |||
| 03.07.2025 | 11:16:17,012 | 2 | 486,95 | |
| 2 | 486,95 | |||
| 2 | 486,95 | |||
| 03.07.2025 | 11:15:51,512 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 03.07.2025 | 11:14:28,602 | 35 | 486,80 | |
| 35 | 486,80 | |||
| 35 | 486,80 | |||
| 03.07.2025 | 11:13:42,975 | 2 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 03.07.2025 | 11:11:59,638 | 1 | 486,65 | |
| 1 | 486,65 | |||
| 1 | 486,65 | |||
| 03.07.2025 | 11:10:36,901 | 3 | 486,10 | |
| 3 | 486,10 | |||
| 3 | 486,10 | |||
| 03.07.2025 | 11:10:21,103 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 03.07.2025 | 11:10:15,195 | 1 | 486,05 | |
| 1 | 486,05 | |||
| 1 | 486,05 | |||
| 03.07.2025 | 11:08:13,038 | 2 | 486,00 | |
| 2 | 486,00 | |||
| 2 | 486,00 | |||
| 03.07.2025 | 11:07:58,577 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 03.07.2025 | 11:06:10,832 | 1 | 486,75 | |
| 1 | 486,75 | |||
| 1 | 486,75 | |||
| 03.07.2025 | 11:04:26,000 | 10 | 487,70 | |
| 10 | 487,70 | |||
| 10 | 487,70 | |||
| 03.07.2025 | 11:03:41,926 | 20 | 487,35 | |
| 20 | 487,35 | |||
| 20 | 487,35 | |||
| 03.07.2025 | 11:02:54,529 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 03.07.2025 | 11:02:48,299 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 03.07.2025 | 11:02:41,639 | 10 | 487,35 | |
| 10 | 487,35 | |||
| 10 | 487,35 | |||
| 03.07.2025 | 11:02:36,159 | 20 | 487,40 | |
| 20 | 487,40 | |||
| 20 | 487,40 | |||
| 03.07.2025 | 11:01:01,715 | 10 | 487,35 | |
| 10 | 487,35 | |||
| 10 | 487,35 | |||
| 03.07.2025 | 11:00:03,212 | 11 | 486,65 | |
| 11 | 486,65 | |||
| 11 | 486,65 | |||
| 03.07.2025 | 10:58:28,944 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 03.07.2025 | 10:57:25,526 | 2 | 486,85 | |
| 2 | 486,85 | |||
| 2 | 486,85 | |||
| 03.07.2025 | 10:55:38,553 | 2 | 486,50 | |
| 2 | 486,50 | |||
| 2 | 486,50 | |||
| 03.07.2025 | 10:55:38,018 | 6 | 486,50 | |
| 6 | 486,50 | |||
| 6 | 486,50 | |||
| 03.07.2025 | 10:54:56,200 | 1 | 486,60 | |
| 1 | 486,60 | |||
| 1 | 486,60 | |||
| 03.07.2025 | 10:54:51,668 | 1 | 486,55 | |
| 1 | 486,55 | |||
| 1 | 486,55 | |||
| 03.07.2025 | 10:54:17,650 | 2 | 486,60 | |
| 2 | 486,60 | |||
| 2 | 486,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00