Vanguard S&P 500 UCITS ETF

461

457

106.648

       

Date Time Volume Order Volume Price
19/09/2025 09:26:07.853 1   106.648
      1 106.648
      1 106.648
19/09/2025 09:26:05.133 1   106.648
      1 106.648
      1 106.648
19/09/2025 09:26:02.926 3   106.636
      3 106.636
      3 106.636
19/09/2025 09:26:01.311 1   106.648
      1 106.648
      1 106.648
19/09/2025 09:25:57.787 1   106.622
      1 106.622
      1 106.622
19/09/2025 09:25:38.158 1   106.638
      1 106.638
      1 106.638
19/09/2025 09:25:36.245 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:25:34.738 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:25:32.225 1   106.638
      1 106.638
      1 106.638
19/09/2025 09:25:29.305 5   106.612
      5 106.612
      5 106.612
19/09/2025 09:25:24.478 2   106.644
      2 106.644
      2 106.644
19/09/2025 09:25:09.086 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:25:08.479 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:25:04.960 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:25:04.680 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:25:03.451 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:24:52.280 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:24:38.996 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:24:34.569 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:24:22.092 12   106.606
      12 106.606
      12 106.606
19/09/2025 09:24:11.927 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:24:11.624 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:24:10.229 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:24:10.117 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:24:09.814 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:24:09.179 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:24:09.110 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:24:08.003 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:24:07.800 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:24:05.588 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:24:04.175 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:24:04.078 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:24:03.876 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:24:03.458 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:24:03.379 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:23:49.488 4   106.602
      4 106.602
      4 106.602
19/09/2025 09:23:40.431 1   106.618
      1 106.618
      1 106.618
19/09/2025 09:23:39.125 1   106.614
      1 106.614
      1 106.614
19/09/2025 09:23:38.421 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:23:36.410 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:23:33.695 1   106.614
      1 106.614
      1 106.614
19/09/2025 09:23:13.775 5   106.606
      5 106.606
      5 106.606
19/09/2025 09:23:08.643 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:23:07.531 1   106.618
      1 106.618
      1 106.618
19/09/2025 09:23:04.207 1   106.638
      1 106.638
      1 106.638
19/09/2025 09:22:54.930 3   106.618
      3 106.618
      3 106.618
19/09/2025 09:22:40.258 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:22:39.872 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:22:39.564 6   106.602
      6 106.602
      6 106.602
19/09/2025 09:22:38.646 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:22:35.026 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:22:34.820 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:22:31.597 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:22:23.448 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:22:10.565 1   106.622
      1 106.622
      1 106.622
19/09/2025 09:22:07.725 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:22:07.651 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:22:06.245 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:22:05.938 1   106.648
      1 106.648
      1 106.648
19/09/2025 09:22:05.138 8   106.622
      8 106.622
      8 106.622
19/09/2025 09:22:04.529 1   106.638
      1 106.638
      1 106.638
19/09/2025 09:21:37.756 1   106.638
      1 106.638
      1 106.638
19/09/2025 09:21:36.952 1   106.638
      1 106.638
      1 106.638
19/09/2025 09:21:36.148 1   106.638
      1 106.638
      1 106.638
19/09/2025 09:21:35.141 1   106.648
      1 106.648
      1 106.648
19/09/2025 09:21:34.138 1   106.648
      1 106.648
      1 106.648
19/09/2025 09:21:33.735 1   106.648
      1 106.648
      1 106.648
19/09/2025 09:21:19.344 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:21:07.959 1   106.654
      1 106.654
      1 106.654
19/09/2025 09:21:05.650 1   106.648
      1 106.648
      1 106.648
19/09/2025 09:21:05.143 4   106.648
      4 106.648
      4 106.648
19/09/2025 09:21:03.532 1   106.658
      1 106.658
      1 106.658
19/09/2025 09:20:57.702 2   106.648
      2 106.648
      2 106.648
19/09/2025 09:20:57.335 4   106.65
      4 106.65
      4 106.65
19/09/2025 09:20:49.251 13   106.632
      13 106.632
      13 106.632
19/09/2025 09:20:42.403 1   106.654
      1 106.654
      1 106.654
19/09/2025 09:20:38.879 1   106.648
      1 106.648
      1 106.648
19/09/2025 09:20:36.761 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:20:36.563 2   106.644
      2 106.644
      2 106.644
19/09/2025 09:20:36.362 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:20:35.618 2   106.644
      2 106.644
      2 106.644
19/09/2025 09:20:35.420 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:20:35.118 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:20:35.017 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:20:34.919 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:20:34.515 1   106.638
      1 106.638
      1 106.638
19/09/2025 09:20:33.411 1   106.638
      1 106.638
      1 106.638
19/09/2025 09:20:33.204 1   106.638
      1 106.638
      1 106.638
19/09/2025 09:20:12.054 8   106.612
      8 106.612
      8 106.612
19/09/2025 09:20:09.338 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:20:08.833 2   106.634
      2 106.634
      2 106.634
19/09/2025 09:20:08.532 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:20:08.433 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:20:05.618 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:20:04.812 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:20:03.096 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:20:02.491 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:19:42.167 2   106.592
      2 106.592
      2 106.592
19/09/2025 09:19:39.750 1   106.614
      1 106.614
      1 106.614
19/09/2025 09:19:36.726 1   106.614
      1 106.614
      1 106.614
19/09/2025 09:19:36.221 1   106.614
      1 106.614
      1 106.614
19/09/2025 09:19:36.125 3   106.592
      3 106.592
      3 106.592
19/09/2025 09:19:35.922 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:19:35.318 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:19:33.504 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:19:08.751 1   106.604
      1 106.604
      1 106.604
19/09/2025 09:19:07.844 1   106.598
      1 106.598
      1 106.598
19/09/2025 09:19:07.542 1   106.598
      1 106.598
      1 106.598
19/09/2025 09:19:06.735 1   106.638
      1 106.638
      1 106.638
19/09/2025 09:19:03.821 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:19:02.213 7   106.612
      7 106.612
      7 106.612
19/09/2025 09:18:39.155 2   106.608
      2 106.608
      2 106.608
19/09/2025 09:18:39.081 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:18:36.468 1   106.614
      1 106.614
      1 106.614
19/09/2025 09:18:36.067 1   106.614
      1 106.614
      1 106.614
19/09/2025 09:18:35.558 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:18:35.265 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:18:34.852 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:18:32.642 1   106.604
      1 106.604
      1 106.604
19/09/2025 09:18:27.953 4   106.582
      4 106.582
      4 106.582
19/09/2025 09:18:27.135 2   106.604
      2 106.604
      2 106.604
19/09/2025 09:18:10.400 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:18:09.187 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:18:08.083 1   106.614
      1 106.614
      1 106.614
19/09/2025 09:18:07.578 1   106.614
      1 106.614
      1 106.614
19/09/2025 09:18:06.568 2   106.608
      2 106.608
      2 106.608
19/09/2025 09:18:06.369 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:17:45.026 5   106.566
      5 106.566
      5 106.566
19/09/2025 09:17:39.692 1   106.588
      1 106.588
      1 106.588
19/09/2025 09:17:39.490 1   106.588
      1 106.588
      1 106.588
19/09/2025 09:17:38.386 1   106.588
      1 106.588
      1 106.588
19/09/2025 09:17:37.072 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:17:36.872 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:17:36.371 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:17:35.869 1   106.598
      1 106.598
      1 106.598
19/09/2025 09:17:30.234 12   106.60
      12 106.60
      12 106.60
19/09/2025 09:17:11.517 3   106.602
      3 106.602
      3 106.602
19/09/2025 09:17:10.309 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:17:07.904 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:16:43.137 1 300   106.67
      1 300 106.67
      1 300 106.67
19/09/2025 09:16:41.725 1   106.678
      1 106.678
      1 106.678
19/09/2025 09:16:38.816 1   106.674
      1 106.674
      1 106.674
19/09/2025 09:16:37.807 1   106.684
      1 106.684
      1 106.684
19/09/2025 09:16:33.984 4   106.656
      4 106.656
      4 106.656
19/09/2025 09:16:15.768 5   106.704
      5 106.704
      5 106.704
19/09/2025 09:16:10.536 1   106.704
      1 106.704
      1 106.704
19/09/2025 09:16:10.435 1   106.704
      1 106.704
      1 106.704
19/09/2025 09:16:08.121 1   106.698
      1 106.698
      1 106.698
19/09/2025 09:16:05.802 3   106.698
      3 106.698
      3 106.698
19/09/2025 09:16:05.399 1   106.698
      1 106.698
      1 106.698
19/09/2025 09:15:58.870 6   106.676
      6 106.676
      6 106.676
19/09/2025 09:15:51.919 27   106.694
      27 106.694
      27 106.694
19/09/2025 09:15:38.729 1   106.698
      1 106.698
      1 106.698
19/09/2025 09:15:37.722 1   106.684
      1 106.684
      1 106.684
19/09/2025 09:15:36.715 1   106.684
      1 106.684
      1 106.684
19/09/2025 09:15:35.909 1   106.684
      1 106.684
      1 106.684
19/09/2025 09:15:20.712 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:15:12.746 1   106.658
      1 106.658
      1 106.658
19/09/2025 09:15:10.533 1   106.658
      1 106.658
      1 106.658
19/09/2025 09:15:10.142 1   106.658
      1 106.658
      1 106.658
19/09/2025 09:15:04.900 5   106.654
      5 106.654
      5 106.654
19/09/2025 09:14:47.654 4   106.642
      4 106.642
      4 106.642
19/09/2025 09:14:36.365 1   106.654
      1 106.654
      1 106.654
19/09/2025 09:14:35.682 1   106.658
      1 106.658
      1 106.658
19/09/2025 09:14:35.232 1   106.658
      1 106.658
      1 106.658
19/09/2025 09:14:35.160 1   106.658
      1 106.658
      1 106.658
19/09/2025 09:14:11.398 6   106.646
      6 106.646
      6 106.646
19/09/2025 09:14:08.683 1   106.664
      1 106.664
      1 106.664
19/09/2025 09:14:07.678 1   106.664
      1 106.664
      1 106.664
19/09/2025 09:14:05.560 1   106.668
      1 106.668
      1 106.668
19/09/2025 09:14:04.759 1   106.668
      1 106.668
      1 106.668
19/09/2025 09:13:46.536 2   106.656
      2 106.656
      2 106.656
19/09/2025 09:13:38.385 1   106.684
      1 106.684
      1 106.684
19/09/2025 09:13:37.383 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:13:36.977 5   106.666
      5 106.666
      5 106.666
19/09/2025 09:13:36.675 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:13:34.783 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:13:32.956 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:13:17.752 10   106.678
      10 106.678
      10 106.678
19/09/2025 09:13:10.208 1   106.684
      1 106.684
      1 106.684
19/09/2025 09:13:08.193 2   106.674
      2 106.674
      2 106.674
19/09/2025 09:13:08.102 1   106.694
      1 106.694
      1 106.694
19/09/2025 09:13:06.282 3   106.688
      3 106.688
      3 106.688
19/09/2025 09:13:05.380 1   106.694
      1 106.694
      1 106.694
19/09/2025 09:13:04.676 4   106.666
      4 106.666
      4 106.666
19/09/2025 09:13:03.967 1   106.694
      1 106.694
      1 106.694
19/09/2025 09:13:03.662 1   106.694
      1 106.694
      1 106.694
19/09/2025 09:12:52.031 100   106.687
      100 106.687
      100 106.687
19/09/2025 09:12:40.516 1   106.704
      1 106.704
      1 106.704
19/09/2025 09:12:40.261 1   106.704
      1 106.704
      1 106.704
19/09/2025 09:12:40.195 1   106.704
      1 106.704
      1 106.704
19/09/2025 09:12:40.110 15   106.704
      15 106.704
      15 106.704
19/09/2025 09:12:38.901 4   106.704
      4 106.704
      4 106.704
19/09/2025 09:12:37.894 1   106.704
      1 106.704
      1 106.704
19/09/2025 09:12:34.469 1   106.708
      1 106.708
      1 106.708
19/09/2025 09:12:34.365 2   106.708
      2 106.708
      2 106.708
19/09/2025 09:12:32.857 3   106.686
      3 106.686
      3 106.686
19/09/2025 09:12:10.518 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:12:10.166 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:12:08.507 1   106.704
      1 106.704
      1 106.704
19/09/2025 09:11:43.161 1   106.704
      1 106.704
      1 106.704
19/09/2025 09:11:39.340 1   106.728
      1 106.728
      1 106.728
19/09/2025 09:11:24.042 4   106.686
      4 106.686
      4 106.686
19/09/2025 09:11:15.288 1   106.718
      1 106.718
      1 106.718
19/09/2025 09:11:14.483 1   106.694
      1 106.694
      1 106.694
19/09/2025 09:11:13.376 1   106.698
      1 106.698
      1 106.698
19/09/2025 09:11:12.773 1   106.698
      1 106.698
      1 106.698
19/09/2025 09:11:12.569 1   106.698
      1 106.698
      1 106.698
19/09/2025 09:11:09.757 1   106.698
      1 106.698
      1 106.698
19/09/2025 09:11:08.849 1   106.698
      1 106.698
      1 106.698
19/09/2025 09:10:53.070 281   106.688
      281 106.688
      281 106.688
19/09/2025 09:10:50.739 5   106.676
      5 106.676
      5 106.676
19/09/2025 09:10:38.060 1   106.698
      1 106.698
      1 106.698
19/09/2025 09:10:37.152 1   106.698
      1 106.698
      1 106.698
19/09/2025 09:10:36.752 1   106.698
      1 106.698
      1 106.698
19/09/2025 09:10:36.044 1   106.698
      1 106.698
      1 106.698
19/09/2025 09:10:31.511 1   106.698
      1 106.698
      1 106.698
19/09/2025 09:10:17.219 3   106.682
      3 106.682
      3 106.682
19/09/2025 09:10:05.550 1   106.718
      1 106.718
      1 106.718
19/09/2025 09:10:02.730 1   106.708
      1 106.708
      1 106.708
19/09/2025 09:10:01.827 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:09:43.219 4   106.686
      4 106.686
      4 106.686
19/09/2025 09:09:39.888 1   106.714
      1 106.714
      1 106.714
19/09/2025 09:09:35.371 1   106.694
      1 106.694
      1 106.694
19/09/2025 09:09:34.961 1   106.698
      1 106.698
      1 106.698
19/09/2025 09:09:30.329 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:09:29.140 10   106.688
      10 106.688
      10 106.688
19/09/2025 09:09:19.966 83   106.662
      83 106.662
      83 106.662
19/09/2025 09:09:10.522 3   106.682
      3 106.682
      3 106.682
19/09/2025 09:09:08.101 4   106.694
      4 106.694
      4 106.694
19/09/2025 09:09:06.784 1   106.694
      1 106.694
      1 106.694
19/09/2025 09:09:03.847 1   106.684
      1 106.684
      1 106.684
19/09/2025 09:08:38.511 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:08:37.504 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:08:35.496 5   106.672
      5 106.672
      5 106.672
19/09/2025 09:08:34.385 1   106.684
      1 106.684
      1 106.684
19/09/2025 09:08:11.032 1   106.708
      1 106.708
      1 106.708
19/09/2025 09:08:10.834 10   106.708
      10 106.708
      10 106.708
19/09/2025 09:08:06.204 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:08:04.896 1   106.708
      1 106.708
      1 106.708
19/09/2025 09:08:03.596 1   106.708
      1 106.708
      1 106.708
19/09/2025 09:08:02.540 6   106.672
      6 106.672
      6 106.672
19/09/2025 09:08:02.480 1   106.684
      1 106.684
      1 106.684
19/09/2025 09:07:47.481 3   106.694
      3 106.694
      3 106.694
19/09/2025 09:07:43.251 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:07:42.950 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:07:40.509 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:07:40.439 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:07:37.416 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:07:34.098 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:07:30.299 7   106.672
      7 106.672
      7 106.672
19/09/2025 09:07:16.501 1   106.708
      1 106.708
      1 106.708
19/09/2025 09:07:16.298 1   106.708
      1 106.708
      1 106.708
19/09/2025 09:07:14.591 1   106.698
      1 106.698
      1 106.698
19/09/2025 09:07:14.190 1   106.708
      1 106.708
      1 106.708
19/09/2025 09:07:13.291 1   106.708
      1 106.708
      1 106.708
19/09/2025 09:07:12.582 1   106.708
      1 106.708
      1 106.708
19/09/2025 09:07:11.476 1   106.708
      1 106.708
      1 106.708
19/09/2025 09:07:08.557 1   106.704
      1 106.704
      1 106.704
19/09/2025 09:06:58.096 9   106.672
      9 106.672
      9 106.672
19/09/2025 09:06:42.496 1   106.714
      1 106.714
      1 106.714
19/09/2025 09:06:42.088 1   106.714
      1 106.714
      1 106.714
19/09/2025 09:06:41.929 1   106.686
      1 106.686
      1 106.686
19/09/2025 09:06:41.285 1   106.714
      1 106.714
      1 106.714
19/09/2025 09:06:40.479 1   106.714
      1 106.714
      1 106.714
19/09/2025 09:06:39.570 1   106.714
      1 106.714
      1 106.714
19/09/2025 09:06:38.665 1   106.714
      1 106.714
      1 106.714
19/09/2025 09:06:37.759 1   106.714
      1 106.714
      1 106.714
19/09/2025 09:06:37.562 1   106.714
      1 106.714
      1 106.714
19/09/2025 09:06:33.944 1   106.714
      1 106.714
      1 106.714
19/09/2025 09:06:22.260 3   106.692
      3 106.692
      3 106.692
19/09/2025 09:06:09.683 1   106.724
      1 106.724
      1 106.724
19/09/2025 09:06:09.482 1   106.728
      1 106.728
      1 106.728
19/09/2025 09:06:07.674 1   106.728
      1 106.728
      1 106.728
19/09/2025 09:06:07.474 1   106.714
      1 106.714
      1 106.714
19/09/2025 09:06:04.884 1   106.714
      1 106.714
      1 106.714
19/09/2025 09:05:50.375 3   106.676
      3 106.676
      3 106.676
19/09/2025 09:05:41.821 1   106.698
      1 106.698
      1 106.698
19/09/2025 09:05:41.118 2   106.688
      2 106.688
      2 106.688
19/09/2025 09:05:39.479 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:05:39.407 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:05:39.105 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:05:15.968 6   106.636
      6 106.636
      6 106.636
19/09/2025 09:05:08.726 1   106.694
      1 106.694
      1 106.694
19/09/2025 09:05:08.012 1   106.664
      1 106.664
      1 106.664
19/09/2025 09:05:06.706 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:05:04.594 1   106.734
      1 106.734
      1 106.734
19/09/2025 09:05:03.487 1   106.734
      1 106.734
      1 106.734
19/09/2025 09:05:01.883 11   106.734
      11 106.734
      11 106.734
19/09/2025 09:04:41.061 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:04:39.143 5   106.662
      5 106.662
      5 106.662
19/09/2025 09:04:36.924 1   106.674
      1 106.674
      1 106.674
19/09/2025 09:04:20.455 1   106.694
      1 106.694
      1 106.694
19/09/2025 09:04:13.792 1   106.704
      1 106.704
      1 106.704
19/09/2025 09:04:13.192 1   106.704
      1 106.704
      1 106.704
19/09/2025 09:04:12.887 1   106.704
      1 106.704
      1 106.704
19/09/2025 09:04:09.874 1   106.702
      1 106.702
      1 106.702
19/09/2025 09:04:09.778 1   106.702
      1 106.702
      1 106.702
19/09/2025 09:04:09.574 1   106.702
      1 106.702
      1 106.702
19/09/2025 09:04:03.136 7   106.652
      7 106.652
      7 106.652
19/09/2025 09:03:41.721 1   106.714
      1 106.714
      1 106.714
19/09/2025 09:03:41.608 1   106.714
      1 106.714
      1 106.714
19/09/2025 09:03:40.002 1   106.702
      1 106.702
      1 106.702
19/09/2025 09:03:38.702 1   106.706
      1 106.706
      1 106.706
19/09/2025 09:03:38.390 5   106.706
      5 106.706
      5 106.706
19/09/2025 09:03:37.681 1   106.71
      1 106.71
      1 106.71
19/09/2025 09:03:36.976 1   106.71
      1 106.71
      1 106.71
19/09/2025 09:03:31.039 6   106.67
      6 106.67
      6 106.67
19/09/2025 09:03:13.934 1   106.722
      1 106.722
      1 106.722
19/09/2025 09:03:10.703 1   106.722
      1 106.722
      1 106.722
19/09/2025 09:03:10.299 3   106.722
      3 106.722
      3 106.722
19/09/2025 09:03:10.203 3   106.722
      3 106.722
      3 106.722
19/09/2025 09:03:09.199 1   106.72
      1 106.72
      1 106.72
19/09/2025 09:03:08.996 1   106.72
      1 106.72
      1 106.72
19/09/2025 09:03:07.587 1   106.722
      1 106.722
      1 106.722
19/09/2025 09:03:07.386 1   106.722
      1 106.722
      1 106.722
19/09/2025 09:03:04.973 1   106.72
      1 106.72
      1 106.72
19/09/2025 09:02:58.441 6   106.66
      6 106.66
      6 106.66
19/09/2025 09:02:43.537 1   106.692
      1 106.692
      1 106.692
19/09/2025 09:02:36.900 1   106.694
      1 106.694
      1 106.694
19/09/2025 09:02:36.702 1   106.694
      1 106.694
      1 106.694
19/09/2025 09:02:36.199 1   106.694
      1 106.694
      1 106.694
19/09/2025 09:02:35.393 1   106.694
      1 106.694
      1 106.694
19/09/2025 09:02:32.676 1   106.696
      1 106.696
      1 106.696
19/09/2025 09:02:32.377 1   106.694
      1 106.694
      1 106.694
19/09/2025 09:02:26.348 8   106.636
      8 106.636
      8 106.636
19/09/2025 09:02:21.208 1   106.702
      1 106.702
      1 106.702
19/09/2025 09:02:17.804 1   106.702
      1 106.702
      1 106.702
19/09/2025 09:02:16.584 2   106.702
      2 106.702
      2 106.702
19/09/2025 09:02:15.577 1   106.70
      1 106.70
      1 106.70
19/09/2025 09:02:15.377 1   106.70
      1 106.70
      1 106.70
19/09/2025 09:02:13.772 1   106.696
      1 106.696
      1 106.696
19/09/2025 09:02:13.061 1   106.702
      1 106.702
      1 106.702
19/09/2025 09:02:12.658 1   106.702
      1 106.702
      1 106.702

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM