Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1045
1372
112,094
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:52:37,316 | 1 | 111,804 | |
| 1 | 111,804 | |||
| 1 | 111,804 | |||
| 06.11.2025 | 09:51:21,071 | 1 | 111,798 | |
| 1 | 111,798 | |||
| 1 | 111,798 | |||
| 06.11.2025 | 09:50:46,832 | 1 | 111,804 | |
| 1 | 111,804 | |||
| 1 | 111,804 | |||
| 06.11.2025 | 09:50:29,032 | 2 | 111,804 | |
| 2 | 111,804 | |||
| 2 | 111,804 | |||
| 06.11.2025 | 09:50:21,793 | 1 | 111,804 | |
| 1 | 111,804 | |||
| 1 | 111,804 | |||
| 06.11.2025 | 09:50:04,551 | 3 | 111,762 | |
| 3 | 111,762 | |||
| 3 | 111,762 | |||
| 06.11.2025 | 09:49:50,000 | 10 | 111,784 | |
| 10 | 111,784 | |||
| 10 | 111,784 | |||
| 06.11.2025 | 09:49:44,230 | 9 | 111,766 | |
| 9 | 111,766 | |||
| 9 | 111,766 | |||
| 06.11.2025 | 09:49:33,999 | 1 | 111,778 | |
| 1 | 111,778 | |||
| 1 | 111,778 | |||
| 06.11.2025 | 09:49:32,150 | 4 | 111,778 | |
| 4 | 111,778 | |||
| 4 | 111,778 | |||
| 06.11.2025 | 09:49:20,683 | 4 | 111,804 | |
| 4 | 111,804 | |||
| 4 | 111,804 | |||
| 06.11.2025 | 09:49:12,543 | 1 | 111,788 | |
| 1 | 111,788 | |||
| 1 | 111,788 | |||
| 06.11.2025 | 09:49:04,490 | 27 | 111,778 | |
| 27 | 111,778 | |||
| 27 | 111,778 | |||
| 06.11.2025 | 09:49:02,978 | 1 | 111,784 | |
| 1 | 111,784 | |||
| 1 | 111,784 | |||
| 06.11.2025 | 09:48:23,803 | 3 | 111,754 | |
| 3 | 111,754 | |||
| 3 | 111,754 | |||
| 06.11.2025 | 09:47:41,273 | 2 | 111,754 | |
| 2 | 111,754 | |||
| 2 | 111,754 | |||
| 06.11.2025 | 09:46:48,855 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:46:47,755 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:46:24,983 | 3 | 111,738 | |
| 3 | 111,738 | |||
| 3 | 111,738 | |||
| 06.11.2025 | 09:46:16,004 | 10 | 111,738 | |
| 10 | 111,738 | |||
| 10 | 111,738 | |||
| 06.11.2025 | 09:45:57,738 | 2 | 111,732 | |
| 2 | 111,732 | |||
| 2 | 111,732 | |||
| 06.11.2025 | 09:45:13,779 | 3 | 111,768 | |
| 3 | 111,768 | |||
| 3 | 111,768 | |||
| 06.11.2025 | 09:45:03,013 | 4 | 111,752 | |
| 4 | 111,752 | |||
| 4 | 111,752 | |||
| 06.11.2025 | 09:44:51,649 | 1 | 111,768 | |
| 1 | 111,768 | |||
| 1 | 111,768 | |||
| 06.11.2025 | 09:44:29,924 | 3 | 111,768 | |
| 3 | 111,768 | |||
| 3 | 111,768 | |||
| 06.11.2025 | 09:43:42,632 | 4 | 111,746 | |
| 4 | 111,746 | |||
| 4 | 111,746 | |||
| 06.11.2025 | 09:43:03,376 | 1 | 111,754 | |
| 1 | 111,754 | |||
| 1 | 111,754 | |||
| 06.11.2025 | 09:43:03,071 | 1 | 111,754 | |
| 1 | 111,754 | |||
| 1 | 111,754 | |||
| 06.11.2025 | 09:43:02,974 | 1 | 111,754 | |
| 1 | 111,754 | |||
| 1 | 111,754 | |||
| 06.11.2025 | 09:43:02,772 | 14 | 111,742 | |
| 14 | 111,742 | |||
| 14 | 111,742 | |||
| 06.11.2025 | 09:43:02,467 | 1 | 111,754 | |
| 1 | 111,754 | |||
| 1 | 111,754 | |||
| 06.11.2025 | 09:43:02,368 | 1 | 111,754 | |
| 1 | 111,754 | |||
| 1 | 111,754 | |||
| 06.11.2025 | 09:42:41,250 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:41,145 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:40,643 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:40,343 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:40,112 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:40,032 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:39,965 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:39,229 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:38,925 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:38,623 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:37,519 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:37,218 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:36,214 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:36,012 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:35,211 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:34,605 | 3 | 111,738 | |
| 3 | 111,738 | |||
| 3 | 111,738 | |||
| 06.11.2025 | 09:42:33,310 | 17 | 111,722 | |
| 17 | 111,722 | |||
| 17 | 111,722 | |||
| 06.11.2025 | 09:42:32,797 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:18,010 | 1 | 111,754 | |
| 1 | 111,754 | |||
| 1 | 111,754 | |||
| 06.11.2025 | 09:42:17,905 | 1 | 111,732 | |
| 1 | 111,732 | |||
| 1 | 111,732 | |||
| 06.11.2025 | 09:42:17,301 | 1 | 111,754 | |
| 1 | 111,754 | |||
| 1 | 111,754 | |||
| 06.11.2025 | 09:42:16,906 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:42:16,798 | 4 | 111,744 | |
| 4 | 111,744 | |||
| 4 | 111,744 | |||
| 06.11.2025 | 09:42:16,596 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:42:15,594 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:42:15,051 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:42:14,990 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:42:14,588 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:42:14,384 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:42:13,380 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:42:13,080 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:42:11,169 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:42:10,362 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:42:09,963 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:42:09,657 | 1 | 111,748 | |
| 1 | 111,748 | |||
| 1 | 111,748 | |||
| 06.11.2025 | 09:42:09,461 | 2 | 111,748 | |
| 2 | 111,748 | |||
| 2 | 111,748 | |||
| 06.11.2025 | 09:42:08,862 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:07,954 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:07,654 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 09:42:07,576 | 2 | 111,734 | |
| 1 | 111,734 | |||
| 2 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 09:42:07,477 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 09:42:07,450 | 5 | 111,734 | |
| 5 | 111,734 | |||
| 5 | 111,734 | |||
| 06.11.2025 | 09:42:06,828 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 09:42:06,743 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 09:42:06,341 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 06.11.2025 | 09:42:06,145 | 5 | 111,728 | |
| 5 | 111,728 | |||
| 5 | 111,728 | |||
| 06.11.2025 | 09:42:05,637 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 06.11.2025 | 09:42:05,541 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 06.11.2025 | 09:42:05,436 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 06.11.2025 | 09:42:04,332 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 06.11.2025 | 09:42:03,126 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:42:02,621 | 13 | 111,712 | |
| 13 | 111,712 | |||
| 13 | 111,712 | |||
| 06.11.2025 | 09:42:01,858 | 3 | 111,728 | |
| 3 | 111,728 | |||
| 3 | 111,728 | |||
| 06.11.2025 | 09:41:50,756 | 1 | 111,722 | |
| 1 | 111,722 | |||
| 1 | 111,722 | |||
| 06.11.2025 | 09:41:46,028 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 09:41:45,829 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 09:41:45,739 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 09:41:44,019 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:41:43,620 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:41:42,911 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:41:40,800 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:41:40,397 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:41:39,692 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:41:39,195 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:41:39,091 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:41:38,988 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:41:38,688 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:41:37,886 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:41:34,770 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:41:34,370 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:41:34,267 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:41:32,764 | 7 | 111,702 | |
| 7 | 111,702 | |||
| 7 | 111,702 | |||
| 06.11.2025 | 09:41:17,072 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:41:15,366 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:41:12,630 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:41:11,644 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:41:11,142 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:41:10,740 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:41:09,330 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:41:08,928 | 2 | 111,738 | |
| 2 | 111,738 | |||
| 2 | 111,738 | |||
| 06.11.2025 | 09:41:08,625 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:41:06,384 | 200 | 111,716 | |
| 200 | 111,716 | |||
| 200 | 111,716 | |||
| 06.11.2025 | 09:41:05,311 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:41:05,208 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:41:02,898 | 8 | 111,716 | |
| 8 | 111,716 | |||
| 8 | 111,716 | |||
| 06.11.2025 | 09:41:00,578 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:40:46,288 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:40:45,178 | 9 | 111,724 | |
| 9 | 111,724 | |||
| 9 | 111,724 | |||
| 06.11.2025 | 09:40:44,778 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 06.11.2025 | 09:40:43,267 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 06.11.2025 | 09:40:42,868 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:40:42,365 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:40:41,860 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:40:41,758 | 4 | 111,724 | |
| 4 | 111,724 | |||
| 4 | 111,724 | |||
| 06.11.2025 | 09:40:40,655 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:40:37,836 | 2 | 111,734 | |
| 2 | 111,734 | |||
| 2 | 111,734 | |||
| 06.11.2025 | 09:40:36,628 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 06.11.2025 | 09:40:35,622 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 06.11.2025 | 09:40:34,720 | 3 | 111,734 | |
| 3 | 111,734 | |||
| 3 | 111,734 | |||
| 06.11.2025 | 09:40:34,114 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 09:40:33,114 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:40:32,808 | 7 | 111,726 | |
| 7 | 111,726 | |||
| 7 | 111,726 | |||
| 06.11.2025 | 09:40:32,308 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:40:28,378 | 12 | 111,726 | |
| 12 | 111,726 | |||
| 12 | 111,726 | |||
| 06.11.2025 | 09:40:27,073 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:40:16,006 | 2 | 111,738 | |
| 2 | 111,738 | |||
| 2 | 111,738 | |||
| 06.11.2025 | 09:40:15,807 | 2 | 111,738 | |
| 2 | 111,738 | |||
| 2 | 111,738 | |||
| 06.11.2025 | 09:40:14,698 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:40:13,592 | 2 | 111,738 | |
| 2 | 111,738 | |||
| 2 | 111,738 | |||
| 06.11.2025 | 09:40:13,492 | 2 | 111,738 | |
| 2 | 111,738 | |||
| 2 | 111,738 | |||
| 06.11.2025 | 09:40:13,290 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:40:12,388 | 2 | 111,738 | |
| 2 | 111,738 | |||
| 2 | 111,738 | |||
| 06.11.2025 | 09:40:12,290 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:40:11,871 | 2 | 111,738 | |
| 2 | 111,738 | |||
| 2 | 111,738 | |||
| 06.11.2025 | 09:40:11,779 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:40:10,788 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:40:09,063 | 2 | 111,744 | |
| 2 | 111,744 | |||
| 2 | 111,744 | |||
| 06.11.2025 | 09:40:08,565 | 2 | 111,738 | |
| 2 | 111,738 | |||
| 2 | 111,738 | |||
| 06.11.2025 | 09:40:07,760 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:40:06,350 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:40:06,146 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:40:04,841 | 9 | 111,734 | |
| 9 | 111,734 | |||
| 9 | 111,734 | |||
| 06.11.2025 | 09:40:02,727 | 9 | 111,722 | |
| 9 | 111,722 | |||
| 9 | 111,722 | |||
| 06.11.2025 | 09:39:44,518 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 09:39:44,416 | 4 | 111,734 | |
| 4 | 111,734 | |||
| 4 | 111,734 | |||
| 06.11.2025 | 09:39:43,106 | 9 | 111,734 | |
| 9 | 111,734 | |||
| 9 | 111,734 | |||
| 06.11.2025 | 09:39:42,802 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 09:39:42,603 | 5 | 111,734 | |
| 5 | 111,734 | |||
| 5 | 111,734 | |||
| 06.11.2025 | 09:39:42,305 | 5 | 111,734 | |
| 5 | 111,734 | |||
| 5 | 111,734 | |||
| 06.11.2025 | 09:39:41,196 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 09:39:40,391 | 2 | 111,734 | |
| 2 | 111,734 | |||
| 2 | 111,734 | |||
| 06.11.2025 | 09:39:40,290 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 09:39:38,802 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 09:39:37,571 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 09:39:36,469 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 09:39:35,047 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:39:34,958 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:39:34,065 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:39:32,544 | 10 | 111,706 | |
| 10 | 111,706 | |||
| 10 | 111,706 | |||
| 06.11.2025 | 09:39:12,327 | 1 | 111,774 | |
| 1 | 111,774 | |||
| 1 | 111,774 | |||
| 06.11.2025 | 09:39:11,915 | 1 | 111,774 | |
| 1 | 111,774 | |||
| 1 | 111,774 | |||
| 06.11.2025 | 09:39:11,814 | 1 | 111,774 | |
| 1 | 111,774 | |||
| 1 | 111,774 | |||
| 06.11.2025 | 09:39:10,811 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:39:10,710 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:39:10,406 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:39:10,003 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:39:09,902 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:39:09,600 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:39:07,658 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 09:39:06,585 | 5 | 111,724 | |
| 5 | 111,724 | |||
| 5 | 111,724 | |||
| 06.11.2025 | 09:39:06,483 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:39:02,662 | 7 | 111,706 | |
| 7 | 111,706 | |||
| 7 | 111,706 | |||
| 06.11.2025 | 09:38:50,397 | 18 | 111,714 | |
| 18 | 111,714 | |||
| 18 | 111,714 | |||
| 06.11.2025 | 09:38:45,367 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:38:45,171 | 2 | 111,708 | |
| 2 | 111,708 | |||
| 2 | 111,708 | |||
| 06.11.2025 | 09:38:42,952 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 09:38:40,341 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 09:38:39,236 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:38:39,035 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:38:38,232 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:38:35,616 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:38:35,412 | 2 | 111,718 | |
| 2 | 111,718 | |||
| 2 | 111,718 | |||
| 06.11.2025 | 09:38:35,011 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:38:33,606 | 2 | 111,718 | |
| 2 | 111,718 | |||
| 2 | 111,718 | |||
| 06.11.2025 | 09:38:33,305 | 2 | 111,718 | |
| 2 | 111,718 | |||
| 2 | 111,718 | |||
| 06.11.2025 | 09:38:32,597 | 7 | 111,702 | |
| 7 | 111,702 | |||
| 7 | 111,702 | |||
| 06.11.2025 | 09:38:15,704 | 2 | 111,714 | |
| 2 | 111,714 | |||
| 2 | 111,714 | |||
| 06.11.2025 | 09:38:15,200 | 3 | 111,718 | |
| 3 | 111,718 | |||
| 3 | 111,718 | |||
| 06.11.2025 | 09:38:13,389 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:38:10,371 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:38:10,167 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:38:08,360 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:38:07,257 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:38:04,746 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 06.11.2025 | 09:38:02,732 | 6 | 111,706 | |
| 6 | 111,706 | |||
| 6 | 111,706 | |||
| 06.11.2025 | 09:38:02,235 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 06.11.2025 | 09:37:58,002 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 06.11.2025 | 09:37:44,624 | 1 | 111,716 | |
| 1 | 111,716 | |||
| 1 | 111,716 | |||
| 06.11.2025 | 09:37:43,916 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 06.11.2025 | 09:37:43,012 | 2 | 111,734 | |
| 2 | 111,734 | |||
| 2 | 111,734 | |||
| 06.11.2025 | 09:37:40,904 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:37:40,501 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:37:39,494 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:37:38,992 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:37:34,368 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 09:37:32,657 | 6 | 111,716 | |
| 6 | 111,716 | |||
| 6 | 111,716 | |||
| 06.11.2025 | 09:37:13,245 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 09:37:10,938 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 09:37:10,231 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 09:37:09,228 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:37:08,491 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:37:08,422 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:37:05,606 | 3 | 111,724 | |
| 3 | 111,724 | |||
| 3 | 111,724 | |||
| 06.11.2025 | 09:37:03,391 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:37:02,688 | 6 | 111,702 | |
| 6 | 111,702 | |||
| 6 | 111,702 | |||
| 06.11.2025 | 09:36:58,166 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:36:49,414 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:36:43,574 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:36:43,271 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:36:41,868 | 2 | 111,698 | |
| 2 | 111,698 | |||
| 2 | 111,698 | |||
| 06.11.2025 | 09:36:40,160 | 2 | 111,704 | |
| 2 | 111,704 | |||
| 2 | 111,704 | |||
| 06.11.2025 | 09:36:37,446 | 2 | 111,704 | |
| 2 | 111,704 | |||
| 2 | 111,704 | |||
| 06.11.2025 | 09:36:35,032 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:36:33,793 | 2 | 111,698 | |
| 2 | 111,698 | |||
| 2 | 111,698 | |||
| 06.11.2025 | 09:36:33,020 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:36:32,718 | 4 | 111,682 | |
| 4 | 111,682 | |||
| 4 | 111,682 | |||
| 06.11.2025 | 09:36:11,902 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:36:11,700 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:36:08,082 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:36:06,675 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:36:04,865 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 06.11.2025 | 09:36:04,063 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:36:02,797 | 8 | 111,676 | |
| 8 | 111,676 | |||
| 8 | 111,676 | |||
| 06.11.2025 | 09:35:43,437 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:35:43,136 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:35:41,325 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:35:38,616 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:35:38,520 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:35:38,115 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:35:38,014 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:35:37,112 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:35:33,198 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:35:33,095 | 5 | 111,666 | |
| 5 | 111,666 | |||
| 5 | 111,666 | |||
| 06.11.2025 | 09:35:32,486 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:35:12,308 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:35:11,767 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:35:11,074 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:35:10,957 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:35:10,456 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:35:09,951 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:35:06,128 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:35:04,822 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:35:03,615 | 7 | 111,652 | |
| 7 | 111,652 | |||
| 7 | 111,652 | |||
| 06.11.2025 | 09:35:03,390 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:34:46,107 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:34:45,303 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:34:44,797 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:34:44,523 | 2 | 111,674 | |
| 2 | 111,674 | |||
| 2 | 111,674 | |||
| 06.11.2025 | 09:34:44,393 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:34:40,581 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:34:40,282 | 90 | 111,684 | |
| 90 | 111,684 | |||
| 90 | 111,684 | |||
| 06.11.2025 | 09:34:39,073 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:34:35,057 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:34:32,957 | 5 | 111,662 | |
| 5 | 111,662 | |||
| 5 | 111,662 | |||
| 06.11.2025 | 09:34:19,661 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:34:12,215 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:34:08,842 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:34:06,489 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:34:06,293 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:34:05,382 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:34:04,276 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:34:03,974 | 2 | 111,658 | |
| 2 | 111,658 | |||
| 2 | 111,658 | |||
| 06.11.2025 | 09:34:02,665 | 6 | 111,652 | |
| 6 | 111,652 | |||
| 6 | 111,652 | |||
| 06.11.2025 | 09:33:49,086 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:33:43,053 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:33:40,842 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:33:40,341 | 2 | 111,668 | |
| 2 | 111,668 | |||
| 2 | 111,668 | |||
| 06.11.2025 | 09:33:38,527 | 3 | 111,668 | |
| 3 | 111,668 | |||
| 3 | 111,668 | |||
| 06.11.2025 | 09:33:37,478 | 9 | 111,668 | |
| 9 | 111,668 | |||
| 9 | 111,668 | |||
| 06.11.2025 | 09:33:37,423 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:33:36,893 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:33:34,603 | 1 | 111,656 | |
| 1 | 111,656 | |||
| 1 | 111,656 | |||
| 06.11.2025 | 09:33:34,304 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:33:33,418 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:33:33,309 | 4 | 111,656 | |
| 4 | 111,656 | |||
| 4 | 111,656 | |||
| 06.11.2025 | 09:33:09,961 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:33:08,754 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:33:07,449 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:33:06,544 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:33:04,132 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:33:03,630 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:33:03,329 | 2 | 111,668 | |
| 2 | 111,668 | |||
| 2 | 111,668 | |||
| 06.11.2025 | 09:33:03,032 | 3 | 111,636 | |
| 3 | 111,636 | |||
| 3 | 111,636 | |||
| 06.11.2025 | 09:32:41,505 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:32:39,091 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:32:37,680 | 4 | 111,658 | |
| 4 | 111,658 | |||
| 4 | 111,658 | |||
| 06.11.2025 | 09:32:36,976 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:32:35,570 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:32:33,061 | 4 | 111,642 | |
| 4 | 111,642 | |||
| 4 | 111,642 | |||
| 06.11.2025 | 09:32:32,452 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:32:24,913 | 144 | 111,636 | |
| 144 | 111,636 | |||
| 144 | 111,636 | |||
| 06.11.2025 | 09:32:12,443 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:32:10,331 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:32:07,718 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:32:06,714 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:32:05,407 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 06.11.2025 | 09:32:02,795 | 6 | 111,626 | |
| 6 | 111,626 | |||
| 6 | 111,626 | |||
| 06.11.2025 | 09:31:50,430 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:31:39,971 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:31:39,267 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:31:38,258 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:31:37,353 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:31:35,545 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:31:35,242 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:31:33,231 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:31:32,942 | 6 | 111,636 | |
| 6 | 111,636 | |||
| 6 | 111,636 | |||
| 06.11.2025 | 09:31:21,180 | 1 | 111,636 | |
| 1 | 111,636 | |||
| 1 | 111,636 | |||
| 06.11.2025 | 09:31:11,610 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:31:07,480 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:31:04,967 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 06.11.2025 | 09:31:03,561 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 13:24:09
Letzte Aktualisierung:
06.11.2025 @ 13:24:09