iShs Core MSCI EM IMI U.ETF

508

398

38.6241

       

Date Time Volume Order Volume Price
04/11/2025 11:32:04.593 64   38.6241
      64 38.6241
      64 38.6241
04/11/2025 11:31:14.775 3   38.6369
      3 38.6369
      3 38.6369
04/11/2025 11:28:02.312 60   38.6249
      60 38.6249
      60 38.6249
04/11/2025 11:24:45.825 258   38.6269
      258 38.6269
      258 38.6269
04/11/2025 11:21:09.203 30   38.5951
      30 38.5951
      30 38.5951
04/11/2025 11:20:41.298 2   38.6069
      2 38.6069
      2 38.6069
04/11/2025 11:20:01.393 13   38.5969
      13 38.5969
      13 38.5969
04/11/2025 11:19:08.597 129   38.5919
      129 38.5919
      129 38.5919
04/11/2025 11:16:37.726 8   38.57
      8 38.57
      8 38.57
04/11/2025 11:15:30.221 4   38.5769
      4 38.5769
      4 38.5769
04/11/2025 11:14:41.610 10   38.5859
      10 38.5859
      10 38.5859
04/11/2025 11:14:28.750 50   38.5799
      50 38.5799
      50 38.5799
04/11/2025 11:14:08.946 65   38.5789
      65 38.5789
      65 38.5789
04/11/2025 11:13:52.741 80   38.5829
      80 38.5829
      80 38.5829
04/11/2025 11:12:32.915 4   38.5691
      4 38.5691
      4 38.5691
04/11/2025 11:12:13.196 2   38.5849
      2 38.5849
      2 38.5849
04/11/2025 11:12:04.715 50   38.5809
      50 38.5809
      50 38.5809
04/11/2025 11:11:50.603 2   38.5789
      2 38.5789
      2 38.5789
04/11/2025 11:11:32.926 3   38.5621
      3 38.5621
      3 38.5621
04/11/2025 11:11:04.577 1   38.5659
      1 38.5659
      1 38.5659
04/11/2025 11:10:20.663 100   38.5571
      100 38.5571
      100 38.5571
04/11/2025 11:10:12.633 21   38.5531
      21 38.5531
      21 38.5531
04/11/2025 11:09:45.205 43   38.5639
      43 38.5639
      43 38.5639
04/11/2025 11:08:40.836 1   38.5649
      1 38.5649
      1 38.5649
04/11/2025 11:07:38.500 330   38.5719
      330 38.5719
      330 38.5719
04/11/2025 11:06:48.885 28   38.5719
      28 38.5719
      28 38.5719
04/11/2025 11:06:39.275 10   38.5739
      10 38.5739
      10 38.5739
04/11/2025 11:06:31.614 500   38.5729
      500 38.5729
      500 38.5729
04/11/2025 11:05:58.908 28   38.5471
      28 38.5471
      28 38.5471
04/11/2025 11:05:35.376 1   38.5609
      1 38.5609
      1 38.5609
04/11/2025 11:03:49.202 25   38.57
      25 38.57
      25 38.57
04/11/2025 11:03:10.214 32   38.5829
      32 38.5829
      32 38.5829
04/11/2025 10:59:51.425 10   38.59
      10 38.59
      10 38.59
04/11/2025 10:59:33.218 3   38.5821
      3 38.5821
      3 38.5821
04/11/2025 10:59:13.705 6   38.6069
      6 38.6069
      6 38.6069
04/11/2025 10:58:47.919 45   38.5821
      45 38.5821
      45 38.5821
04/11/2025 10:58:39.936 5   38.5939
      5 38.5939
      5 38.5939
04/11/2025 10:58:21.341 1   38.5811
      1 38.5811
      1 38.5811
04/11/2025 10:56:17.057 39   38.60
      2 38.60
      39 38.60
      25 38.60
      12 38.60
04/11/2025 10:55:47.523 12   38.6189
      12 38.6189
      12 38.6189
04/11/2025 10:55:38.443 13   38.6159
      13 38.6159
      13 38.6159
04/11/2025 10:55:28.337 72   38.6083
      72 38.6083
      72 38.6083
04/11/2025 10:55:27.575 3   38.6189
      3 38.6189
      3 38.6189
04/11/2025 10:54:24.232 51   38.6189
      51 38.6189
      51 38.6189
04/11/2025 10:52:45.278 35   38.6169
      35 38.6169
      35 38.6169
04/11/2025 10:52:22.638 13   38.6111
      13 38.6111
      13 38.6111
04/11/2025 10:52:06.037 1   38.6239
      1 38.6239
      1 38.6239
04/11/2025 10:51:27.678 9   38.6309
      9 38.6309
      9 38.6309
04/11/2025 10:49:27.136 4   38.6171
      4 38.6171
      4 38.6171
04/11/2025 10:48:28.750 8   38.6189
      8 38.6189
      8 38.6189
04/11/2025 10:46:33.218 3   38.6179
      3 38.6179
      3 38.6179
04/11/2025 10:46:16.498 64   38.6051
      50 38.6051
      14 38.6051
      64 38.6051
04/11/2025 10:45:42.774 35   38.6053
      35 38.6053
      35 38.6053
04/11/2025 10:44:03.900 2   38.63
      2 38.63
      2 38.63
04/11/2025 10:43:12.821 1   38.6389
      1 38.6389
      1 38.6389
04/11/2025 10:42:34.277 65   38.6449
      65 38.6449
      65 38.6449
04/11/2025 10:42:23.961 6   38.6449
      6 38.6449
      6 38.6449
04/11/2025 10:40:28.666 25   38.6349
      25 38.6349
      25 38.6349
04/11/2025 10:39:43.389 38   38.6339
      38 38.6339
      38 38.6339
04/11/2025 10:39:36.734 3   38.6359
      3 38.6359
      3 38.6359
04/11/2025 10:37:15.869 100   38.6071
      100 38.6071
      100 38.6071
04/11/2025 10:35:31.811 1   38.6329
      1 38.6329
      1 38.6329
04/11/2025 10:35:30.093 10   38.6329
      10 38.6329
      10 38.6329
04/11/2025 10:33:53.417 9   38.6279
      9 38.6279
      9 38.6279
04/11/2025 10:32:41.451 25   38.6289
      25 38.6289
      25 38.6289
04/11/2025 10:32:20.937 130   38.6349
      130 38.6349
      130 38.6349
04/11/2025 10:31:51.361 50   38.6339
      50 38.6339
      50 38.6339
04/11/2025 10:29:51.246 15   38.6119
      15 38.6119
      15 38.6119
04/11/2025 10:28:55.775 114   38.62
      54 38.62
      60 38.62
      114 38.62
04/11/2025 10:27:37.998 5   38.6269
      5 38.6269
      5 38.6269
04/11/2025 10:26:53.873 125   38.6201
      125 38.6201
      125 38.6201
04/11/2025 10:26:35.844 3   38.6289
      3 38.6289
      3 38.6289
04/11/2025 10:25:12.102 8   38.6269
      8 38.6269
      8 38.6269
04/11/2025 10:24:00.445 26   38.64
      26 38.64
      26 38.64
04/11/2025 10:23:24.139 1   38.6429
      1 38.6429
      1 38.6429
04/11/2025 10:22:34.863 2   38.6369
      2 38.6369
      2 38.6369
04/11/2025 10:22:14.213 50   38.6329
      50 38.6329
      50 38.6329
04/11/2025 10:14:28.651 12   38.673
      12 38.673
      12 38.673
04/11/2025 10:12:08.605 4   38.6849
      4 38.6849
      4 38.6849
04/11/2025 10:11:38.031 5   38.6651
      5 38.6651
      5 38.6651
04/11/2025 10:11:23.033 3   38.6779
      3 38.6779
      3 38.6779
04/11/2025 10:10:39.032 108   38.6769
      108 38.6769
      108 38.6769
04/11/2025 10:10:38.908 2   38.6769
      2 38.6769
      2 38.6769
04/11/2025 10:09:55.971 26   38.6571
      26 38.6571
      26 38.6571
04/11/2025 10:09:42.757 378   38.6521
      378 38.6521
      378 38.6521
04/11/2025 10:09:24.544 7   38.6511
      5 38.6511
      2 38.6511
      7 38.6511
04/11/2025 10:09:10.269 6   38.6729
      6 38.6729
      6 38.6729
04/11/2025 10:08:41.281 2   38.6829
      2 38.6829
      2 38.6829
04/11/2025 10:07:46.951 58   38.68
      28 38.68
      58 38.68
      30 38.68
04/11/2025 10:05:31.002 1   38.7009
      1 38.7009
      1 38.7009
04/11/2025 10:04:36.585 2   38.7059
      2 38.7059
      2 38.7059
04/11/2025 10:04:29.740 75   38.7059
      75 38.7059
      75 38.7059
04/11/2025 10:04:27.049 12   38.7049
      12 38.7049
      12 38.7049
04/11/2025 10:01:35.127 53   38.7199
      53 38.7199
      53 38.7199
04/11/2025 10:01:24.039 4   38.7339
      4 38.7339
      4 38.7339
04/11/2025 10:01:04.148 26   38.7339
      26 38.7339
      26 38.7339
04/11/2025 10:00:56.304 2   38.7317
      2 38.7317
      2 38.7317
04/11/2025 10:00:13.761 8   38.7139
      8 38.7139
      8 38.7139
04/11/2025 09:59:13.204 1   38.7119
      1 38.7119
      1 38.7119
04/11/2025 09:59:02.537 3   38.7011
      3 38.7011
      3 38.7011
04/11/2025 09:58:32.663 2   38.7099
      2 38.7099
      2 38.7099
04/11/2025 09:57:43.992 200   38.6999
      200 38.6999
      200 38.6999
04/11/2025 09:57:41.333 4   38.7009
      4 38.7009
      4 38.7009
04/11/2025 09:57:34.502 1   38.7019
      1 38.7019
      1 38.7019
04/11/2025 09:57:08.643 3   38.6959
      3 38.6959
      3 38.6959
04/11/2025 09:57:03.618 1   38.6949
      1 38.6949
      1 38.6949
04/11/2025 09:56:34.955 1   38.6979
      1 38.6979
      1 38.6979
04/11/2025 09:56:32.543 4   38.6901
      4 38.6901
      4 38.6901
04/11/2025 09:56:13.830 1   38.6969
      1 38.6969
      1 38.6969
04/11/2025 09:56:02.977 1   38.6959
      1 38.6959
      1 38.6959
04/11/2025 09:55:44.867 1   38.6929
      1 38.6929
      1 38.6929
04/11/2025 09:55:39.639 1   38.6919
      1 38.6919
      1 38.6919
04/11/2025 09:55:37.870 15   38.6919
      15 38.6919
      15 38.6919
04/11/2025 09:55:13.448 25   38.6929
      25 38.6929
      25 38.6929
04/11/2025 09:55:05.936 1   38.6949
      1 38.6949
      1 38.6949
04/11/2025 09:55:02.923 3   38.6851
      3 38.6851
      3 38.6851
04/11/2025 09:54:39.672 1   38.6949
      1 38.6949
      1 38.6949
04/11/2025 09:54:07.494 3   38.6949
      3 38.6949
      3 38.6949
04/11/2025 09:53:44.415 25   38.6909
      25 38.6909
      25 38.6909
04/11/2025 09:53:42.123 18   38.6929
      18 38.6929
      18 38.6929
04/11/2025 09:53:05.938 1   38.6969
      1 38.6969
      1 38.6969
04/11/2025 09:52:36.855 1   38.7009
      1 38.7009
      1 38.7009
04/11/2025 09:51:41.414 1   38.6969
      1 38.6969
      1 38.6969
04/11/2025 09:51:32.668 7   38.6959
      7 38.6959
      7 38.6959
04/11/2025 09:51:02.592 3   38.6821
      3 38.6821
      3 38.6821
04/11/2025 09:50:41.056 1   38.6939
      1 38.6939
      1 38.6939
04/11/2025 09:50:08.163 7   38.6949
      7 38.6949
      7 38.6949
04/11/2025 09:49:36.082 1   38.6919
      1 38.6919
      1 38.6919
04/11/2025 09:49:33.068 1   38.6919
      1 38.6919
      1 38.6919
04/11/2025 09:49:30.613 5   38.6899
      5 38.6899
      5 38.6899
04/11/2025 09:49:29.392 50   38.6899
      50 38.6899
      50 38.6899
04/11/2025 09:49:08.094 7   38.6939
      7 38.6939
      7 38.6939
04/11/2025 09:48:39.253 1   38.6959
      1 38.6959
      1 38.6959
04/11/2025 09:48:33.819 40   38.6989
      40 38.6989
      40 38.6989
04/11/2025 09:48:17.866 7   38.6989
      7 38.6989
      7 38.6989
04/11/2025 09:48:03.049 4   38.6931
      4 38.6931
      4 38.6931
04/11/2025 09:47:41.723 1   38.6989
      1 38.6989
      1 38.6989
04/11/2025 09:47:35.288 1   38.6979
      1 38.6979
      1 38.6979
04/11/2025 09:47:06.790 8   38.701
      8 38.701
      8 38.701
04/11/2025 09:46:51.297 5   38.7189
      5 38.7189
      5 38.7189
04/11/2025 09:46:33.424 1   38.7189
      1 38.7189
      1 38.7189
04/11/2025 09:46:11.688 1   38.7009
      1 38.7009
      1 38.7009
04/11/2025 09:45:21.813 1   38.7059
      1 38.7059
      1 38.7059
04/11/2025 09:45:19.649 6   38.7059
      6 38.7059
      6 38.7059
04/11/2025 09:44:21.448 5   38.7049
      5 38.7049
      5 38.7049
04/11/2025 09:44:20.770 31   38.6961
      31 38.6961
      31 38.6961
04/11/2025 09:44:19.708 30   38.6971
      30 38.6971
      30 38.6971
04/11/2025 09:44:06.816 1   38.6969
      1 38.6969
      1 38.6969
04/11/2025 09:43:33.346 4   38.6841
      4 38.6841
      4 38.6841
04/11/2025 09:43:32.535 6   38.6889
      6 38.6889
      6 38.6889
04/11/2025 09:43:13.119 2   38.6929
      2 38.6929
      2 38.6929
04/11/2025 09:43:07.885 1   38.6929
      1 38.6929
      1 38.6929
04/11/2025 09:43:02.449 1   38.6949
      1 38.6949
      1 38.6949
04/11/2025 09:43:01.443 1   38.6969
      1 38.6969
      1 38.6969
04/11/2025 09:42:46.289 217   38.6931
      217 38.6931
      217 38.6931
04/11/2025 09:41:33.123 4   38.7071
      4 38.7071
      4 38.7071
04/11/2025 09:41:32.316 1   38.7189
      1 38.7189
      1 38.7189
04/11/2025 09:41:19.809 39   38.7021
      39 38.7021
      39 38.7021
04/11/2025 09:41:13.908 1   38.7099
      1 38.7099
      1 38.7099
04/11/2025 09:41:04.954 1   38.7099
      1 38.7099
      1 38.7099
04/11/2025 09:41:03.548 1   38.7099
      1 38.7099
      1 38.7099
04/11/2025 09:40:50.270 3   38.7099
      3 38.7099
      3 38.7099
04/11/2025 09:40:05.699 1   38.7099
      1 38.7099
      1 38.7099
04/11/2025 09:40:04.794 6   38.7099
      6 38.7099
      6 38.7099
04/11/2025 09:40:02.784 5   38.7021
      5 38.7021
      5 38.7021
04/11/2025 09:39:41.014 86   38.7099
      86 38.7099
      86 38.7099
04/11/2025 09:39:40.490 13   38.7099
      13 38.7099
      13 38.7099
04/11/2025 09:39:36.227 1   38.7149
      1 38.7149
      1 38.7149
04/11/2025 09:39:35.217 1   38.7149
      1 38.7149
      1 38.7149
04/11/2025 09:39:33.913 1   38.7149
      1 38.7149
      1 38.7149
04/11/2025 09:39:12.473 1   38.7139
      1 38.7139
      1 38.7139
04/11/2025 09:38:42.704 2   38.7019
      2 38.7019
      2 38.7019
04/11/2025 09:38:40.892 1   38.7039
      1 38.7039
      1 38.7039
04/11/2025 09:38:32.246 1   38.7079
      1 38.7079
      1 38.7079
04/11/2025 09:38:29.969 7   38.7079
      7 38.7079
      7 38.7079
04/11/2025 09:38:02.780 3   38.6981
      3 38.6981
      3 38.6981
04/11/2025 09:37:39.230 1   38.7159
      1 38.7159
      1 38.7159
04/11/2025 09:37:37.520 2   38.7149
      2 38.7149
      2 38.7149
04/11/2025 09:36:11.980 6   38.6999
      6 38.6999
      6 38.6999
04/11/2025 09:35:39.434 1   38.6869
      1 38.6869
      1 38.6869
04/11/2025 09:35:33.600 1   38.6849
      1 38.6849
      1 38.6849
04/11/2025 09:35:30.754 5   38.6839
      5 38.6839
      5 38.6839
04/11/2025 09:35:14.550 16   38.6879
      16 38.6879
      16 38.6879
04/11/2025 09:35:02.628 3   38.6773
      3 38.6773
      3 38.6773
04/11/2025 09:34:56.116 141   38.6909
      141 38.6909
      141 38.6909
04/11/2025 09:34:42.610 8   38.6909
      8 38.6909
      8 38.6909
04/11/2025 09:34:34.063 1   38.6919
      1 38.6919
      1 38.6919
04/11/2025 09:34:33.863 2   38.6919
      2 38.6919
      2 38.6919
04/11/2025 09:34:02.176 1   38.6979
      1 38.6979
      1 38.6979
04/11/2025 09:33:58.772 94   38.6851
      94 38.6851
      94 38.6851
04/11/2025 09:33:44.074 1   38.6979
      1 38.6979
      1 38.6979
04/11/2025 09:33:33.503 100   38.6989
      100 38.6989
      100 38.6989
04/11/2025 09:33:02.940 3   38.6851
      3 38.6851
      3 38.6851
04/11/2025 09:32:39.192 1   38.7039
      1 38.7039
      1 38.7039
04/11/2025 09:32:12.984 3   38.7079
      3 38.7079
      3 38.7079
04/11/2025 09:31:58.656 2   38.7079
      2 38.7079
      2 38.7079
04/11/2025 09:31:55.532 13   38.7069
      13 38.7069
      13 38.7069
04/11/2025 09:31:44.258 1   38.7099
      1 38.7099
      1 38.7099
04/11/2025 09:31:34.900 13   38.7069
      13 38.7069
      13 38.7069
04/11/2025 09:31:33.091 4   38.6911
      4 38.6911
      4 38.6911
04/11/2025 09:31:13.470 1   38.6999
      1 38.6999
      1 38.6999
04/11/2025 09:31:11.862 1   38.6989
      1 38.6989
      1 38.6989
04/11/2025 09:31:09.647 1   38.6989
      1 38.6989
      1 38.6989
04/11/2025 09:31:02.041 128   38.6939
      128 38.6939
      128 38.6939
04/11/2025 09:30:55.357 1   38.6919
      1 38.6919
      1 38.6919
04/11/2025 09:30:46.977 3   38.6919
      3 38.6919
      3 38.6919
04/11/2025 09:30:46.659 1   38.6919
      1 38.6919
      1 38.6919
04/11/2025 09:30:46.325 1   38.6919
      1 38.6919
      1 38.6919
04/11/2025 09:30:43.492 3   38.6949
      3 38.6949
      3 38.6949
04/11/2025 09:30:40.947 1   38.6949
      1 38.6949
      1 38.6949
04/11/2025 09:30:27.902 2   38.6899
      2 38.6899
      2 38.6899
04/11/2025 09:30:19.769 1   38.6869
      1 38.6869
      1 38.6869
04/11/2025 09:30:17.532 3   38.6869
      3 38.6869
      3 38.6869
04/11/2025 09:30:16.372 28   38.69
      28 38.69
      28 38.69
04/11/2025 09:30:15.516 6   38.6929
      6 38.6929
      6 38.6929
04/11/2025 09:30:13.206 30   38.6949
      30 38.6949
      30 38.6949
04/11/2025 09:30:11.202 1   38.6949
      1 38.6949
      1 38.6949
04/11/2025 09:30:11.113 2   38.6949
      2 38.6949
      2 38.6949
04/11/2025 09:30:08.998 1   38.6969
      1 38.6969
      1 38.6969
04/11/2025 09:30:06.616 1   38.6959
      1 38.6959
      1 38.6959
04/11/2025 09:30:00.716 1   38.6939
      1 38.6939
      1 38.6939
04/11/2025 09:29:48.056 2   38.6949
      2 38.6949
      2 38.6949
04/11/2025 09:29:34.657 1   38.7019
      1 38.7019
      1 38.7019
04/11/2025 09:29:33.154 1   38.6959
      1 38.6959
      1 38.6959
04/11/2025 09:29:32.854 3   38.6811
      3 38.6811
      3 38.6811
04/11/2025 09:29:17.762 1   38.7019
      1 38.7019
      1 38.7019
04/11/2025 09:29:07.495 2   38.6959
      2 38.6959
      2 38.6959
04/11/2025 09:29:06.994 1   38.6979
      1 38.6979
      1 38.6979
04/11/2025 09:29:06.490 1   38.6989
      1 38.6989
      1 38.6989
04/11/2025 09:29:02.871 3   38.6851
      3 38.6851
      3 38.6851
04/11/2025 09:28:56.433 2   38.6999
      2 38.6999
      2 38.6999
04/11/2025 09:28:09.262 3   38.6939
      3 38.6939
      3 38.6939
04/11/2025 09:28:07.151 2   38.6939
      2 38.6939
      2 38.6939
04/11/2025 09:27:45.738 1   38.6979
      1 38.6979
      1 38.6979
04/11/2025 09:27:34.659 8   38.7009
      8 38.7009
      8 38.7009
04/11/2025 09:27:18.668 1   38.7049
      1 38.7049
      1 38.7049
04/11/2025 09:27:08.200 1   38.7089
      1 38.7089
      1 38.7089
04/11/2025 09:27:03.073 3   38.6951
      3 38.6951
      3 38.6951
04/11/2025 09:26:49.192 3   38.7119
      3 38.7119
      3 38.7119
04/11/2025 09:26:44.069 1   38.7139
      1 38.7139
      1 38.7139
04/11/2025 09:26:42.355 1   38.7129
      1 38.7129
      1 38.7129
04/11/2025 09:26:02.817 6   38.6973
      6 38.6973
      6 38.6973
04/11/2025 09:25:42.300 1   38.7149
      1 38.7149
      1 38.7149
04/11/2025 09:25:40.824 1   38.7139
      1 38.7139
      1 38.7139
04/11/2025 09:25:39.672 1   38.7139
      1 38.7139
      1 38.7139
04/11/2025 09:25:39.379 1   38.7139
      1 38.7139
      1 38.7139
04/11/2025 09:25:35.960 1   38.7189
      1 38.7189
      1 38.7189
04/11/2025 09:25:28.114 27   38.7001
      27 38.7001
      27 38.7001
04/11/2025 09:25:09.104 3   38.7079
      3 38.7079
      3 38.7079
04/11/2025 09:25:04.178 1   38.7099
      1 38.7099
      1 38.7099
04/11/2025 09:24:42.243 259   38.6943
      259 38.6943
      259 38.6943
04/11/2025 09:24:38.664 3   38.6933
      3 38.6933
      3 38.6933
04/11/2025 09:24:36.918 1   38.6919
      1 38.6919
      1 38.6919
04/11/2025 09:24:33.398 6   38.6821
      6 38.6821
      6 38.6821
04/11/2025 09:24:10.157 1   38.6939
      1 38.6939
      1 38.6939
04/11/2025 09:24:06.135 1   38.6939
      1 38.6939
      1 38.6939
04/11/2025 09:24:05.030 1   38.6959
      1 38.6959
      1 38.6959
04/11/2025 09:24:03.720 1   38.6959
      1 38.6959
      1 38.6959
04/11/2025 09:24:03.016 1   38.6979
      1 38.6979
      1 38.6979
04/11/2025 09:23:39.843 5   38.6919
      5 38.6919
      5 38.6919
04/11/2025 09:23:35.565 1   38.6919
      1 38.6919
      1 38.6919
04/11/2025 09:23:03.072 4   38.6711
      4 38.6711
      4 38.6711
04/11/2025 09:22:40.140 1   38.6829
      1 38.6829
      1 38.6829
04/11/2025 09:22:34.816 1   38.6819
      1 38.6819
      1 38.6819
04/11/2025 09:21:40.685 1   38.6909
      1 38.6909
      1 38.6909
04/11/2025 09:21:39.677 1   38.6929
      1 38.6929
      1 38.6929
04/11/2025 09:21:08.689 1   38.6889
      1 38.6889
      1 38.6889
04/11/2025 09:21:08.189 1   38.6869
      1 38.6869
      1 38.6869
04/11/2025 09:21:05.675 26   38.6849
      26 38.6849
      26 38.6849
04/11/2025 09:20:02.910 3   38.6491
      3 38.6491
      3 38.6491
04/11/2025 09:19:41.391 1   38.6589
      1 38.6589
      1 38.6589
04/11/2025 09:19:32.637 1   38.6639
      1 38.6639
      1 38.6639
04/11/2025 09:19:24.791 518   38.6609
      518 38.6609
      518 38.6609
04/11/2025 09:19:13.967 6   38.6589
      6 38.6589
      6 38.6589
04/11/2025 09:19:11.914 3   38.6609
      3 38.6609
      3 38.6609
04/11/2025 09:19:10.283 2   38.6649
      2 38.6649
      2 38.6649
04/11/2025 09:19:07.194 5   38.6639
      5 38.6639
      5 38.6639
04/11/2025 09:18:40.846 1   38.6609
      1 38.6609
      1 38.6609
04/11/2025 09:18:33.103 4   38.6431
      4 38.6431
      4 38.6431
04/11/2025 09:18:11.679 1   38.6639
      1 38.6639
      1 38.6639
04/11/2025 09:18:04.638 1   38.6639
      1 38.6639
      1 38.6639
04/11/2025 09:17:09.806 13   38.6869
      13 38.6869
      13 38.6869
04/11/2025 09:16:56.606 2   38.6719
      2 38.6719
      2 38.6719
04/11/2025 09:16:32.217 2   38.6651
      2 38.6651
      2 38.6651
04/11/2025 09:15:49.243 23   38.6709
      23 38.6709
      23 38.6709
04/11/2025 09:15:38.180 1   38.6829
      1 38.6829
      1 38.6829
04/11/2025 09:15:36.171 1   38.6759
      1 38.6759
      1 38.6759
04/11/2025 09:15:32.857 3   38.6601
      3 38.6601
      3 38.6601
04/11/2025 09:15:21.930 27   38.6719
      27 38.6719
      27 38.6719
04/11/2025 09:15:05.987 1   38.6749
      1 38.6749
      1 38.6749
04/11/2025 09:15:03.275 1   38.6749
      1 38.6749
      1 38.6749
04/11/2025 09:13:52.976 850   38.6829
      850 38.6829
      850 38.6829
04/11/2025 09:13:14.928 145   38.6879
      145 38.6879
      145 38.6879
04/11/2025 09:13:09.224 247   38.6959
      213 38.6959
      247 38.6959
      33 38.6959
      1 38.6959
04/11/2025 09:12:08.288 1 400   38.6959
      1 400 38.6959
      1 400 38.6959
04/11/2025 09:12:04.632 1   38.6899
      1 38.6899
      1 38.6899
04/11/2025 09:12:02.923 3   38.6741
      3 38.6741
      3 38.6741
04/11/2025 09:11:41.895 1   38.7009
      1 38.7009
      1 38.7009
04/11/2025 09:11:14.131 1   38.7039
      1 38.7039
      1 38.7039
04/11/2025 09:10:58.018 1   38.7029
      1 38.7029
      1 38.7029
04/11/2025 09:10:53.473 46   38.7009
      46 38.7009
      46 38.7009
04/11/2025 09:10:35.410 1   38.6899
      1 38.6899
      1 38.6899
04/11/2025 09:10:07.929 1   38.6829
      1 38.6829
      1 38.6829
04/11/2025 09:10:07.849 2   38.6829
      2 38.6829
      2 38.6829
04/11/2025 09:09:38.153 1   38.6849
      1 38.6849
      1 38.6849
04/11/2025 09:08:32.773 10   38.6929
      10 38.6929
      10 38.6929
04/11/2025 09:07:22.781 19   38.6959
      19 38.6959
      19 38.6959
04/11/2025 09:07:12.622 2   38.6899
      2 38.6899
      2 38.6899
04/11/2025 09:07:02.772 3   38.6781
      3 38.6781
      3 38.6781
04/11/2025 09:06:41.843 1   38.6899
      1 38.6899
      1 38.6899
04/11/2025 09:06:12.175 200   38.6721
      200 38.6721
      200 38.6721
04/11/2025 09:05:45.441 1   38.6889
      1 38.6889
      1 38.6889
04/11/2025 09:05:42.022 2   38.6869
      2 38.6869
      2 38.6869
04/11/2025 09:05:36.063 10   38.69
      10 38.69
      10 38.69
04/11/2025 09:05:14.791 60   38.70
      60 38.70
      60 38.70
04/11/2025 09:05:13.270 1   38.7009
      1 38.7009
      1 38.7009
04/11/2025 09:05:09.259 1   38.7029
      1 38.7029
      1 38.7029
04/11/2025 09:05:05.207 8   38.7019
      8 38.7019
      8 38.7019
04/11/2025 09:05:04.787 4   38.7019
      4 38.7019
      4 38.7019
04/11/2025 09:05:04.031 20   38.6791
      20 38.6791
      20 38.6791
04/11/2025 09:05:02.730 25   38.7019
      25 38.7019
      25 38.7019
04/11/2025 09:04:38.669 1   38.7089
      1 38.7089
      1 38.7089
04/11/2025 09:04:35.670 2   38.7079
      2 38.7079
      2 38.7079
04/11/2025 09:04:32.741 19   38.6851
      19 38.6851
      19 38.6851
04/11/2025 09:04:23.918 984   38.75
      100 38.75
      100 38.75
      100 38.75
      984 38.75
      100 38.75
      100 38.75
      78 38.75
      6 38.75
      400 38.75
04/11/2025 09:04:23.836 51   38.80
      51 38.80
      51 38.80
04/11/2025 09:04:23.795 25   38.8001
      25 38.8001
      25 38.8001
04/11/2025 09:04:23.749 41   38.85
      41 38.85
      41 38.85
04/11/2025 09:04:23.619 199   38.8969
      198 38.8969
      1 38.8969
      199 38.8969

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM