Oracle Corp.

22

3

154.56

Date Time Volume Order Volume Price
16/12/2025 07:34:05.506 10   154.56
      10 154.56
      10 154.56
16/12/2025 07:32:20.400 6   154.52
      6 154.52
      6 154.52
16/12/2025 07:32:18.445 287   155.00
      12 155.00
      10 155.00
      10 155.00
      25 155.00
      70 155.00
      16 155.00
      10 155.00
      40 155.00
      3 155.00
      10 155.00
      6 155.00
      5 155.00
      10 155.00
      7 155.00
      20 155.00
      20 155.00
      20 155.00
      60 155.00
      2 155.00
      1 155.00
      215 155.00
      2 155.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)