Tesla Inc.
- Information
- Last
- Buy
- Sell
1824
1650
355.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/09/2025 | 18:33:24.991 | 1 | 355.30 | |
| 1 | 355.30 | |||
| 1 | 355.30 | |||
| 16/09/2025 | 18:33:13.918 | 1 | 355.45 | |
| 1 | 355.45 | |||
| 1 | 355.45 | |||
| 16/09/2025 | 18:33:11.619 | 10 | 355.40 | |
| 10 | 355.40 | |||
| 10 | 355.40 | |||
| 16/09/2025 | 18:33:07.654 | 581 | 355.00 | |
| 6 | 355.00 | |||
| 300 | 355.00 | |||
| 85 | 355.00 | |||
| 581 | 355.00 | |||
| 53 | 355.00 | |||
| 137 | 355.00 | |||
| 16/09/2025 | 18:31:53.473 | 3 | 354.25 | |
| 3 | 354.25 | |||
| 3 | 354.25 | |||
| 16/09/2025 | 18:30:08.920 | 1 000 | 354.50 | |
| 1 000 | 354.50 | |||
| 1 000 | 354.50 | |||
| 16/09/2025 | 18:28:36.246 | 100 | 354.30 | |
| 70 | 354.30 | |||
| 100 | 354.30 | |||
| 30 | 354.30 | |||
| 16/09/2025 | 18:27:56.203 | 3 | 354.35 | |
| 3 | 354.35 | |||
| 3 | 354.35 | |||
| 16/09/2025 | 18:27:47.277 | 1 | 354.35 | |
| 1 | 354.35 | |||
| 1 | 354.35 | |||
| 16/09/2025 | 18:26:59.677 | 48 | 353.90 | |
| 48 | 353.90 | |||
| 48 | 353.90 | |||
| 16/09/2025 | 18:26:31.404 | 93 | 353.95 | |
| 93 | 353.95 | |||
| 93 | 353.95 | |||
| 16/09/2025 | 18:26:06.738 | 1 | 354.15 | |
| 1 | 354.15 | |||
| 1 | 354.15 | |||
| 16/09/2025 | 18:24:54.337 | 1 | 354.10 | |
| 1 | 354.10 | |||
| 1 | 354.10 | |||
| 16/09/2025 | 18:24:27.158 | 21 | 354.40 | |
| 21 | 354.40 | |||
| 21 | 354.40 | |||
| 16/09/2025 | 18:24:21.778 | 30 | 354.40 | |
| 30 | 354.40 | |||
| 30 | 354.40 | |||
| 16/09/2025 | 18:23:25.472 | 6 | 354.05 | |
| 6 | 354.05 | |||
| 6 | 354.05 | |||
| 16/09/2025 | 18:22:35.770 | 5 | 353.90 | |
| 5 | 353.90 | |||
| 5 | 353.90 | |||
| 16/09/2025 | 18:21:47.553 | 15 | 354.00 | |
| 15 | 354.00 | |||
| 15 | 354.00 | |||
| 16/09/2025 | 18:21:41.127 | 20 | 353.85 | |
| 20 | 353.85 | |||
| 20 | 353.85 | |||
| 16/09/2025 | 18:20:22.028 | 1 | 354.45 | |
| 1 | 354.45 | |||
| 1 | 354.45 | |||
| 16/09/2025 | 18:19:21.786 | 4 | 354.30 | |
| 4 | 354.30 | |||
| 4 | 354.30 | |||
| 16/09/2025 | 18:18:50.451 | 100 | 353.85 | |
| 100 | 353.85 | |||
| 100 | 353.85 | |||
| 16/09/2025 | 18:17:49.793 | 2 | 354.15 | |
| 2 | 354.15 | |||
| 2 | 354.15 | |||
| 16/09/2025 | 18:17:31.475 | 100 | 354.00 | |
| 100 | 354.00 | |||
| 100 | 354.00 | |||
| 16/09/2025 | 18:17:15.773 | 1 | 354.30 | |
| 1 | 354.30 | |||
| 1 | 354.30 | |||
| 16/09/2025 | 18:16:57.359 | 49 | 354.15 | |
| 49 | 354.15 | |||
| 49 | 354.15 | |||
| 16/09/2025 | 18:16:48.367 | 18 | 354.30 | |
| 18 | 354.30 | |||
| 18 | 354.30 | |||
| 16/09/2025 | 18:16:36.243 | 7 | 354.45 | |
| 7 | 354.45 | |||
| 7 | 354.45 | |||
| 16/09/2025 | 18:15:36.618 | 5 | 353.80 | |
| 5 | 353.80 | |||
| 5 | 353.80 | |||
| 16/09/2025 | 18:13:35.578 | 5 | 353.80 | |
| 5 | 353.80 | |||
| 5 | 353.80 | |||
| 16/09/2025 | 18:13:21.197 | 22 | 353.85 | |
| 22 | 353.85 | |||
| 22 | 353.85 | |||
| 16/09/2025 | 18:11:06.246 | 8 | 353.95 | |
| 8 | 353.95 | |||
| 8 | 353.95 | |||
| 16/09/2025 | 18:10:51.358 | 2 | 353.95 | |
| 2 | 353.95 | |||
| 2 | 353.95 | |||
| 16/09/2025 | 18:10:30.680 | 3 | 354.20 | |
| 3 | 354.20 | |||
| 3 | 354.20 | |||
| 16/09/2025 | 18:10:28.510 | 15 | 354.35 | |
| 15 | 354.35 | |||
| 15 | 354.35 | |||
| 16/09/2025 | 18:10:19.539 | 5 | 354.40 | |
| 5 | 354.40 | |||
| 5 | 354.40 | |||
| 16/09/2025 | 18:09:41.889 | 7 | 354.20 | |
| 7 | 354.20 | |||
| 7 | 354.20 | |||
| 16/09/2025 | 18:08:55.566 | 10 | 354.30 | |
| 10 | 354.30 | |||
| 10 | 354.30 | |||
| 16/09/2025 | 18:08:53.376 | 1 | 354.25 | |
| 1 | 354.25 | |||
| 1 | 354.25 | |||
| 16/09/2025 | 18:08:37.097 | 20 | 354.15 | |
| 20 | 354.15 | |||
| 20 | 354.15 | |||
| 16/09/2025 | 18:06:27.524 | 20 | 353.10 | |
| 20 | 353.10 | |||
| 20 | 353.10 | |||
| 16/09/2025 | 18:05:32.175 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 16/09/2025 | 18:04:18.992 | 3 | 352.95 | |
| 3 | 352.95 | |||
| 3 | 352.95 | |||
| 16/09/2025 | 18:03:40.322 | 20 | 353.45 | |
| 20 | 353.45 | |||
| 20 | 353.45 | |||
| 16/09/2025 | 18:03:00.275 | 2 | 353.65 | |
| 2 | 353.65 | |||
| 2 | 353.65 | |||
| 16/09/2025 | 18:01:00.895 | 4 | 354.40 | |
| 4 | 354.40 | |||
| 4 | 354.40 | |||
| 16/09/2025 | 18:00:51.621 | 1 | 354.45 | |
| 1 | 354.45 | |||
| 1 | 354.45 | |||
| 16/09/2025 | 18:00:23.557 | 330 | 354.65 | |
| 330 | 354.65 | |||
| 330 | 354.65 | |||
| 16/09/2025 | 18:00:06.441 | 5 | 354.50 | |
| 5 | 354.50 | |||
| 5 | 354.50 | |||
| 16/09/2025 | 18:00:06.208 | 31 | 354.35 | |
| 31 | 354.35 | |||
| 31 | 354.35 | |||
| 16/09/2025 | 17:59:59.149 | 70 | 354.00 | |
| 70 | 354.00 | |||
| 70 | 354.00 | |||
| 16/09/2025 | 17:59:52.130 | 10 | 353.95 | |
| 10 | 353.95 | |||
| 10 | 353.95 | |||
| 16/09/2025 | 17:59:07.792 | 50 | 353.50 | |
| 50 | 353.50 | |||
| 50 | 353.50 | |||
| 16/09/2025 | 17:59:03.245 | 4 | 353.40 | |
| 4 | 353.40 | |||
| 4 | 353.40 | |||
| 16/09/2025 | 17:55:10.978 | 1 | 353.35 | |
| 1 | 353.35 | |||
| 1 | 353.35 | |||
| 16/09/2025 | 17:54:09.028 | 60 | 353.15 | |
| 60 | 353.15 | |||
| 60 | 353.15 | |||
| 16/09/2025 | 17:53:43.915 | 3 | 353.55 | |
| 3 | 353.55 | |||
| 3 | 353.55 | |||
| 16/09/2025 | 17:53:36.817 | 9 | 353.25 | |
| 9 | 353.25 | |||
| 9 | 353.25 | |||
| 16/09/2025 | 17:52:26.449 | 30 | 353.15 | |
| 30 | 353.15 | |||
| 30 | 353.15 | |||
| 16/09/2025 | 17:51:59.058 | 1 | 353.15 | |
| 1 | 353.15 | |||
| 1 | 353.15 | |||
| 16/09/2025 | 17:50:55.769 | 33 | 353.05 | |
| 33 | 353.05 | |||
| 33 | 353.05 | |||
| 16/09/2025 | 17:49:52.698 | 4 | 353.00 | |
| 4 | 353.00 | |||
| 4 | 353.00 | |||
| 16/09/2025 | 17:49:01.837 | 190 | 353.00 | |
| 190 | 353.00 | |||
| 190 | 353.00 | |||
| 16/09/2025 | 17:47:04.865 | 30 | 352.35 | |
| 30 | 352.35 | |||
| 30 | 352.35 | |||
| 16/09/2025 | 17:46:26.275 | 3 | 352.60 | |
| 3 | 352.60 | |||
| 3 | 352.60 | |||
| 16/09/2025 | 17:46:20.494 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 16/09/2025 | 17:45:17.370 | 30 | 352.75 | |
| 30 | 352.75 | |||
| 30 | 352.75 | |||
| 16/09/2025 | 17:44:36.845 | 16 | 352.60 | |
| 16 | 352.60 | |||
| 16 | 352.60 | |||
| 16/09/2025 | 17:44:32.047 | 12 | 352.55 | |
| 12 | 352.55 | |||
| 12 | 352.55 | |||
| 16/09/2025 | 17:44:25.364 | 50 | 352.90 | |
| 50 | 352.90 | |||
| 50 | 352.90 | |||
| 16/09/2025 | 17:44:06.457 | 5 | 353.00 | |
| 5 | 353.00 | |||
| 5 | 353.00 | |||
| 16/09/2025 | 17:44:01.905 | 70 | 352.70 | |
| 70 | 352.70 | |||
| 70 | 352.70 | |||
| 16/09/2025 | 17:43:56.656 | 93 | 353.00 | |
| 93 | 353.00 | |||
| 93 | 353.00 | |||
| 16/09/2025 | 17:43:14.415 | 8 | 352.80 | |
| 8 | 352.80 | |||
| 8 | 352.80 | |||
| 16/09/2025 | 17:43:08.122 | 13 | 352.75 | |
| 13 | 352.75 | |||
| 13 | 352.75 | |||
| 16/09/2025 | 17:43:07.108 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 16/09/2025 | 17:43:02.900 | 300 | 353.00 | |
| 300 | 353.00 | |||
| 300 | 353.00 | |||
| 16/09/2025 | 17:42:45.689 | 4 | 352.75 | |
| 4 | 352.75 | |||
| 4 | 352.75 | |||
| 16/09/2025 | 17:42:29.398 | 1 | 353.05 | |
| 1 | 353.05 | |||
| 1 | 353.05 | |||
| 16/09/2025 | 17:42:25.884 | 107 | 352.70 | |
| 107 | 352.70 | |||
| 107 | 352.70 | |||
| 16/09/2025 | 17:42:25.825 | 30 | 353.00 | |
| 30 | 353.00 | |||
| 30 | 353.00 | |||
| 16/09/2025 | 17:42:14.498 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 16/09/2025 | 17:41:52.995 | 6 | 353.30 | |
| 6 | 353.30 | |||
| 6 | 353.30 | |||
| 16/09/2025 | 17:41:42.502 | 1 | 353.35 | |
| 1 | 353.35 | |||
| 1 | 353.35 | |||
| 16/09/2025 | 17:41:25.181 | 3 | 353.20 | |
| 3 | 353.20 | |||
| 3 | 353.20 | |||
| 16/09/2025 | 17:41:10.983 | 1 | 353.35 | |
| 1 | 353.35 | |||
| 1 | 353.35 | |||
| 16/09/2025 | 17:39:29.121 | 10 | 353.55 | |
| 10 | 353.55 | |||
| 10 | 353.55 | |||
| 16/09/2025 | 17:38:53.720 | 100 | 353.65 | |
| 100 | 353.65 | |||
| 100 | 353.65 | |||
| 16/09/2025 | 17:38:32.617 | 37 | 353.90 | |
| 37 | 353.90 | |||
| 37 | 353.90 | |||
| 16/09/2025 | 17:38:32.437 | 2 | 353.60 | |
| 2 | 353.60 | |||
| 2 | 353.60 | |||
| 16/09/2025 | 17:37:37.556 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 16/09/2025 | 17:36:46.321 | 3 | 353.25 | |
| 3 | 353.25 | |||
| 3 | 353.25 | |||
| 16/09/2025 | 17:36:21.595 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 16/09/2025 | 17:35:40.878 | 330 | 353.30 | |
| 330 | 353.30 | |||
| 330 | 353.30 | |||
| 16/09/2025 | 17:35:14.513 | 30 | 353.60 | |
| 30 | 353.60 | |||
| 30 | 353.60 | |||
| 16/09/2025 | 17:34:54.861 | 2 | 353.25 | |
| 2 | 353.25 | |||
| 2 | 353.25 | |||
| 16/09/2025 | 17:32:50.193 | 45 | 353.25 | |
| 45 | 353.25 | |||
| 45 | 353.25 | |||
| 16/09/2025 | 17:31:39.439 | 3 | 353.85 | |
| 3 | 353.85 | |||
| 3 | 353.85 | |||
| 16/09/2025 | 17:31:30.875 | 1 | 354.10 | |
| 1 | 354.10 | |||
| 1 | 354.10 | |||
| 16/09/2025 | 17:29:59.854 | 95 | 353.50 | |
| 95 | 353.50 | |||
| 95 | 353.50 | |||
| 16/09/2025 | 17:29:48.879 | 330 | 353.60 | |
| 15 | 353.60 | |||
| 315 | 353.60 | |||
| 330 | 353.60 | |||
| 16/09/2025 | 17:29:25.795 | 49 | 354.05 | |
| 49 | 354.05 | |||
| 49 | 354.05 | |||
| 16/09/2025 | 17:29:13.121 | 8 | 354.05 | |
| 8 | 354.05 | |||
| 8 | 354.05 | |||
| 16/09/2025 | 17:28:59.233 | 42 | 354.10 | |
| 42 | 354.10 | |||
| 42 | 354.10 | |||
| 16/09/2025 | 17:27:52.344 | 1 | 354.40 | |
| 1 | 354.40 | |||
| 1 | 354.40 | |||
| 16/09/2025 | 17:26:58.623 | 14 | 354.90 | |
| 14 | 354.90 | |||
| 14 | 354.90 | |||
| 16/09/2025 | 17:26:57.010 | 1 | 355.05 | |
| 1 | 355.05 | |||
| 1 | 355.05 | |||
| 16/09/2025 | 17:26:37.642 | 78 | 355.00 | |
| 78 | 355.00 | |||
| 78 | 355.00 | |||
| 16/09/2025 | 17:26:16.903 | 9 | 355.00 | |
| 9 | 355.00 | |||
| 9 | 355.00 | |||
| 16/09/2025 | 17:25:51.611 | 22 | 354.30 | |
| 22 | 354.30 | |||
| 22 | 354.30 | |||
| 16/09/2025 | 17:25:02.277 | 10 | 354.25 | |
| 10 | 354.25 | |||
| 10 | 354.25 | |||
| 16/09/2025 | 17:24:57.366 | 20 | 354.15 | |
| 20 | 354.15 | |||
| 20 | 354.15 | |||
| 16/09/2025 | 17:24:43.189 | 85 | 354.50 | |
| 85 | 354.50 | |||
| 85 | 354.50 | |||
| 16/09/2025 | 17:24:41.090 | 3 | 354.55 | |
| 3 | 354.55 | |||
| 3 | 354.55 | |||
| 16/09/2025 | 17:24:39.948 | 2 | 354.55 | |
| 2 | 354.55 | |||
| 2 | 354.55 | |||
| 16/09/2025 | 17:24:25.683 | 1 | 354.80 | |
| 1 | 354.80 | |||
| 1 | 354.80 | |||
| 16/09/2025 | 17:23:57.317 | 1 | 354.95 | |
| 1 | 354.95 | |||
| 1 | 354.95 | |||
| 16/09/2025 | 17:23:13.257 | 1 | 355.10 | |
| 1 | 355.10 | |||
| 1 | 355.10 | |||
| 16/09/2025 | 17:22:23.903 | 5 | 355.00 | |
| 5 | 355.00 | |||
| 5 | 355.00 | |||
| 16/09/2025 | 17:22:05.438 | 56 | 355.05 | |
| 56 | 355.05 | |||
| 56 | 355.05 | |||
| 16/09/2025 | 17:20:59.122 | 57 | 355.05 | |
| 57 | 355.05 | |||
| 57 | 355.05 | |||
| 16/09/2025 | 17:20:48.451 | 1 | 355.10 | |
| 1 | 355.10 | |||
| 1 | 355.10 | |||
| 16/09/2025 | 17:20:33.219 | 300 | 354.80 | |
| 300 | 354.80 | |||
| 300 | 354.80 | |||
| 16/09/2025 | 17:20:03.187 | 3 | 354.90 | |
| 3 | 354.90 | |||
| 3 | 354.90 | |||
| 16/09/2025 | 17:19:12.472 | 9 | 354.35 | |
| 9 | 354.35 | |||
| 9 | 354.35 | |||
| 16/09/2025 | 17:19:11.553 | 1 | 354.65 | |
| 1 | 354.65 | |||
| 1 | 354.65 | |||
| 16/09/2025 | 17:18:56.407 | 25 | 354.10 | |
| 25 | 354.10 | |||
| 25 | 354.10 | |||
| 16/09/2025 | 17:18:55.803 | 10 | 354.40 | |
| 10 | 354.40 | |||
| 10 | 354.40 | |||
| 16/09/2025 | 17:18:55.065 | 24 | 354.15 | |
| 24 | 354.15 | |||
| 24 | 354.15 | |||
| 16/09/2025 | 17:18:40.863 | 1 | 354.55 | |
| 1 | 354.55 | |||
| 1 | 354.55 | |||
| 16/09/2025 | 17:18:23.921 | 56 | 354.30 | |
| 56 | 354.30 | |||
| 56 | 354.30 | |||
| 16/09/2025 | 17:17:39.086 | 1 | 354.50 | |
| 1 | 354.50 | |||
| 1 | 354.50 | |||
| 16/09/2025 | 17:17:11.821 | 20 | 355.20 | |
| 20 | 355.20 | |||
| 20 | 355.20 | |||
| 16/09/2025 | 17:16:59.413 | 1 | 355.20 | |
| 1 | 355.20 | |||
| 1 | 355.20 | |||
| 16/09/2025 | 17:16:49.137 | 800 | 355.50 | |
| 700 | 355.50 | |||
| 800 | 355.50 | |||
| 100 | 355.50 | |||
| 16/09/2025 | 17:16:15.725 | 3 | 355.00 | |
| 3 | 355.00 | |||
| 3 | 355.00 | |||
| 16/09/2025 | 17:15:19.455 | 9 | 354.15 | |
| 9 | 354.15 | |||
| 9 | 354.15 | |||
| 16/09/2025 | 17:15:16.375 | 3 | 354.35 | |
| 3 | 354.35 | |||
| 3 | 354.35 | |||
| 16/09/2025 | 17:14:17.775 | 14 | 353.30 | |
| 14 | 353.30 | |||
| 14 | 353.30 | |||
| 16/09/2025 | 17:12:43.609 | 2 | 353.70 | |
| 2 | 353.70 | |||
| 2 | 353.70 | |||
| 16/09/2025 | 17:12:30.457 | 114 | 353.70 | |
| 114 | 353.70 | |||
| 114 | 353.70 | |||
| 16/09/2025 | 17:12:14.817 | 63 | 353.50 | |
| 63 | 353.50 | |||
| 63 | 353.50 | |||
| 16/09/2025 | 17:12:05.045 | 3 | 353.45 | |
| 3 | 353.45 | |||
| 3 | 353.45 | |||
| 16/09/2025 | 17:11:11.180 | 120 | 352.70 | |
| 120 | 352.70 | |||
| 120 | 352.70 | |||
| 16/09/2025 | 17:11:10.712 | 7 | 352.75 | |
| 7 | 352.75 | |||
| 7 | 352.75 | |||
| 16/09/2025 | 17:10:57.496 | 150 | 352.75 | |
| 150 | 352.75 | |||
| 150 | 352.75 | |||
| 16/09/2025 | 17:10:42.687 | 1 | 352.55 | |
| 1 | 352.55 | |||
| 1 | 352.55 | |||
| 16/09/2025 | 17:10:14.830 | 30 | 352.25 | |
| 30 | 352.25 | |||
| 30 | 352.25 | |||
| 16/09/2025 | 17:09:43.158 | 5 | 352.00 | |
| 5 | 352.00 | |||
| 5 | 352.00 | |||
| 16/09/2025 | 17:09:40.084 | 3 | 352.05 | |
| 3 | 352.05 | |||
| 3 | 352.05 | |||
| 16/09/2025 | 17:09:33.099 | 10 | 352.05 | |
| 10 | 352.05 | |||
| 10 | 352.05 | |||
| 16/09/2025 | 17:09:30.709 | 3 | 352.45 | |
| 3 | 352.45 | |||
| 3 | 352.45 | |||
| 16/09/2025 | 17:09:29.655 | 27 | 352.15 | |
| 27 | 352.15 | |||
| 27 | 352.15 | |||
| 16/09/2025 | 17:09:14.435 | 15 | 352.60 | |
| 15 | 352.60 | |||
| 15 | 352.60 | |||
| 16/09/2025 | 17:08:31.141 | 300 | 352.50 | |
| 300 | 352.50 | |||
| 300 | 352.50 | |||
| 16/09/2025 | 17:07:38.652 | 15 | 352.65 | |
| 15 | 352.65 | |||
| 15 | 352.65 | |||
| 16/09/2025 | 17:07:31.202 | 45 | 352.55 | |
| 45 | 352.55 | |||
| 45 | 352.55 | |||
| 16/09/2025 | 17:07:21.455 | 12 | 352.55 | |
| 12 | 352.55 | |||
| 12 | 352.55 | |||
| 16/09/2025 | 17:07:20.652 | 20 | 352.60 | |
| 20 | 352.60 | |||
| 20 | 352.60 | |||
| 16/09/2025 | 17:05:17.199 | 1 | 352.75 | |
| 1 | 352.75 | |||
| 1 | 352.75 | |||
| 16/09/2025 | 17:04:48.271 | 10 | 352.35 | |
| 10 | 352.35 | |||
| 10 | 352.35 | |||
| 16/09/2025 | 17:03:58.109 | 1 | 352.45 | |
| 1 | 352.45 | |||
| 1 | 352.45 | |||
| 16/09/2025 | 17:03:48.608 | 137 | 352.05 | |
| 137 | 352.05 | |||
| 137 | 352.05 | |||
| 16/09/2025 | 17:03:42.178 | 8 | 351.85 | |
| 8 | 351.85 | |||
| 8 | 351.85 | |||
| 16/09/2025 | 17:03:36.605 | 2 | 352.10 | |
| 2 | 352.10 | |||
| 2 | 352.10 | |||
| 16/09/2025 | 17:03:21.515 | 15 | 352.05 | |
| 15 | 352.05 | |||
| 15 | 352.05 | |||
| 16/09/2025 | 17:03:15.539 | 100 | 352.20 | |
| 100 | 352.20 | |||
| 100 | 352.20 | |||
| 16/09/2025 | 17:03:12.779 | 1 | 352.35 | |
| 1 | 352.35 | |||
| 1 | 352.35 | |||
| 16/09/2025 | 17:03:04.590 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 3 | 352.20 | |||
| 16/09/2025 | 17:02:27.825 | 35 | 352.10 | |
| 35 | 352.10 | |||
| 35 | 352.10 | |||
| 16/09/2025 | 17:01:51.757 | 20 | 352.35 | |
| 20 | 352.35 | |||
| 20 | 352.35 | |||
| 16/09/2025 | 17:01:42.402 | 12 | 352.45 | |
| 12 | 352.45 | |||
| 12 | 352.45 | |||
| 16/09/2025 | 17:00:59.846 | 10 | 352.50 | |
| 10 | 352.50 | |||
| 10 | 352.50 | |||
| 16/09/2025 | 17:00:50.443 | 15 | 352.15 | |
| 15 | 352.15 | |||
| 15 | 352.15 | |||
| 16/09/2025 | 17:00:47.987 | 93 | 352.25 | |
| 93 | 352.25 | |||
| 93 | 352.25 | |||
| 16/09/2025 | 17:00:44.428 | 29 | 352.30 | |
| 29 | 352.30 | |||
| 29 | 352.30 | |||
| 16/09/2025 | 17:00:27.489 | 8 | 353.05 | |
| 8 | 353.05 | |||
| 8 | 353.05 | |||
| 16/09/2025 | 16:59:39.048 | 50 | 353.00 | |
| 50 | 353.00 | |||
| 50 | 353.00 | |||
| 16/09/2025 | 16:58:29.062 | 2 | 353.80 | |
| 2 | 353.80 | |||
| 2 | 353.80 | |||
| 16/09/2025 | 16:57:49.473 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 16/09/2025 | 16:57:34.187 | 1 | 354.05 | |
| 1 | 354.05 | |||
| 1 | 354.05 | |||
| 16/09/2025 | 16:57:16.418 | 3 | 354.30 | |
| 3 | 354.30 | |||
| 3 | 354.30 | |||
| 16/09/2025 | 16:57:00.816 | 2 | 354.25 | |
| 2 | 354.25 | |||
| 2 | 354.25 | |||
| 16/09/2025 | 16:56:45.412 | 2 | 354.20 | |
| 2 | 354.20 | |||
| 2 | 354.20 | |||
| 16/09/2025 | 16:56:34.905 | 120 | 354.10 | |
| 120 | 354.10 | |||
| 120 | 354.10 | |||
| 16/09/2025 | 16:56:33.634 | 10 | 354.30 | |
| 10 | 354.30 | |||
| 10 | 354.30 | |||
| 16/09/2025 | 16:56:13.894 | 5 | 354.20 | |
| 5 | 354.20 | |||
| 5 | 354.20 | |||
| 16/09/2025 | 16:55:41.548 | 32 | 354.20 | |
| 32 | 354.20 | |||
| 32 | 354.20 | |||
| 16/09/2025 | 16:55:15.349 | 5 | 354.55 | |
| 5 | 354.55 | |||
| 5 | 354.55 | |||
| 16/09/2025 | 16:54:45.947 | 1 | 354.55 | |
| 1 | 354.55 | |||
| 1 | 354.55 | |||
| 16/09/2025 | 16:54:39.963 | 25 | 354.50 | |
| 25 | 354.50 | |||
| 25 | 354.50 | |||
| 16/09/2025 | 16:54:09.216 | 71 | 354.25 | |
| 71 | 354.25 | |||
| 71 | 354.25 | |||
| 16/09/2025 | 16:54:08.389 | 25 | 354.35 | |
| 25 | 354.35 | |||
| 25 | 354.35 | |||
| 16/09/2025 | 16:53:31.279 | 6 | 354.60 | |
| 6 | 354.60 | |||
| 6 | 354.60 | |||
| 16/09/2025 | 16:52:51.537 | 2 | 354.65 | |
| 2 | 354.65 | |||
| 2 | 354.65 | |||
| 16/09/2025 | 16:52:06.427 | 25 | 354.85 | |
| 25 | 354.85 | |||
| 25 | 354.85 | |||
| 16/09/2025 | 16:51:52.314 | 60 | 354.80 | |
| 60 | 354.80 | |||
| 60 | 354.80 | |||
| 16/09/2025 | 16:51:30.131 | 8 | 354.65 | |
| 8 | 354.65 | |||
| 8 | 354.65 | |||
| 16/09/2025 | 16:51:22.020 | 141 | 354.75 | |
| 141 | 354.75 | |||
| 141 | 354.75 | |||
| 16/09/2025 | 16:51:06.377 | 30 | 355.45 | |
| 30 | 355.45 | |||
| 30 | 355.45 | |||
| 16/09/2025 | 16:51:06.339 | 300 | 355.45 | |
| 300 | 355.45 | |||
| 300 | 355.45 | |||
| 16/09/2025 | 16:51:00.599 | 120 | 355.30 | |
| 120 | 355.30 | |||
| 120 | 355.30 | |||
| 16/09/2025 | 16:50:41.098 | 15 | 355.20 | |
| 15 | 355.20 | |||
| 15 | 355.20 | |||
| 16/09/2025 | 16:50:30.096 | 2 | 355.45 | |
| 2 | 355.45 | |||
| 2 | 355.45 | |||
| 16/09/2025 | 16:50:22.433 | 3 | 355.50 | |
| 3 | 355.50 | |||
| 3 | 355.50 | |||
| 16/09/2025 | 16:50:07.872 | 24 | 355.45 | |
| 24 | 355.45 | |||
| 24 | 355.45 | |||
| 16/09/2025 | 16:50:03.086 | 200 | 355.40 | |
| 200 | 355.40 | |||
| 200 | 355.40 | |||
| 16/09/2025 | 16:50:01.785 | 1 | 355.50 | |
| 1 | 355.50 | |||
| 1 | 355.50 | |||
| 16/09/2025 | 16:49:58.580 | 20 | 355.35 | |
| 20 | 355.35 | |||
| 20 | 355.35 | |||
| 16/09/2025 | 16:49:50.436 | 15 | 355.15 | |
| 15 | 355.15 | |||
| 15 | 355.15 | |||
| 16/09/2025 | 16:49:48.133 | 10 | 355.20 | |
| 10 | 355.20 | |||
| 10 | 355.20 | |||
| 16/09/2025 | 16:49:42.881 | 300 | 355.00 | |
| 300 | 355.00 | |||
| 300 | 355.00 | |||
| 16/09/2025 | 16:49:37.159 | 60 | 355.15 | |
| 60 | 355.15 | |||
| 60 | 355.15 | |||
| 16/09/2025 | 16:49:31.495 | 1 | 355.15 | |
| 1 | 355.15 | |||
| 1 | 355.15 | |||
| 16/09/2025 | 16:49:24.278 | 10 | 355.15 | |
| 10 | 355.15 | |||
| 10 | 355.15 | |||
| 16/09/2025 | 16:48:56.175 | 1 | 354.65 | |
| 1 | 354.65 | |||
| 1 | 354.65 | |||
| 16/09/2025 | 16:48:31.544 | 60 | 355.00 | |
| 42 | 355.00 | |||
| 3 | 355.00 | |||
| 5 | 355.00 | |||
| 4 | 355.00 | |||
| 60 | 355.00 | |||
| 6 | 355.00 | |||
| 16/09/2025 | 16:48:29.716 | 1 | 354.95 | |
| 1 | 354.95 | |||
| 1 | 354.95 | |||
| 16/09/2025 | 16:48:26.188 | 492 | 354.80 | |
| 30 | 354.80 | |||
| 492 | 354.80 | |||
| 1 | 354.80 | |||
| 461 | 354.80 | |||
| 16/09/2025 | 16:48:15.681 | 230 | 354.60 | |
| 230 | 354.60 | |||
| 230 | 354.60 | |||
| 16/09/2025 | 16:48:09.196 | 143 | 354.05 | |
| 143 | 354.05 | |||
| 143 | 354.05 | |||
| 16/09/2025 | 16:47:58.728 | 10 | 354.00 | |
| 10 | 354.00 | |||
| 10 | 354.00 | |||
| 16/09/2025 | 16:47:45.723 | 15 | 353.50 | |
| 15 | 353.50 | |||
| 15 | 353.50 | |||
| 16/09/2025 | 16:47:39.300 | 66 | 353.50 | |
| 66 | 353.50 | |||
| 66 | 353.50 | |||
| 16/09/2025 | 16:47:12.860 | 2 | 353.35 | |
| 2 | 353.35 | |||
| 2 | 353.35 | |||
| 16/09/2025 | 16:46:59.470 | 1 | 353.50 | |
| 1 | 353.50 | |||
| 1 | 353.50 | |||
| 16/09/2025 | 16:46:40.935 | 30 | 353.15 | |
| 30 | 353.15 | |||
| 30 | 353.15 | |||
| 16/09/2025 | 16:46:13.832 | 10 | 353.00 | |
| 10 | 353.00 | |||
| 10 | 353.00 | |||
| 16/09/2025 | 16:46:12.675 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 16/09/2025 | 16:46:03.864 | 10 | 352.65 | |
| 10 | 352.65 | |||
| 10 | 352.65 | |||
| 16/09/2025 | 16:45:31.250 | 9 | 353.25 | |
| 9 | 353.25 | |||
| 9 | 353.25 | |||
| 16/09/2025 | 16:44:32.675 | 1 | 353.05 | |
| 1 | 353.05 | |||
| 1 | 353.05 | |||
| 16/09/2025 | 16:44:13.095 | 8 | 353.00 | |
| 8 | 353.00 | |||
| 8 | 353.00 | |||
| 16/09/2025 | 16:44:05.719 | 1 | 352.95 | |
| 1 | 352.95 | |||
| 1 | 352.95 | |||
| 16/09/2025 | 16:43:29.340 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 16/09/2025 | 16:43:22.684 | 35 | 352.90 | |
| 35 | 352.90 | |||
| 35 | 352.90 | |||
| 16/09/2025 | 16:42:29.065 | 1 | 352.75 | |
| 1 | 352.75 | |||
| 1 | 352.75 | |||
| 16/09/2025 | 16:42:01.539 | 20 | 352.35 | |
| 20 | 352.35 | |||
| 20 | 352.35 | |||
| 16/09/2025 | 16:41:58.784 | 2 | 352.55 | |
| 2 | 352.55 | |||
| 2 | 352.55 | |||
| 16/09/2025 | 16:41:27.182 | 1 | 353.05 | |
| 1 | 353.05 | |||
| 1 | 353.05 | |||
| 16/09/2025 | 16:41:27.061 | 10 | 352.90 | |
| 10 | 352.90 | |||
| 10 | 352.90 | |||
| 16/09/2025 | 16:41:25.096 | 1 | 353.05 | |
| 1 | 353.05 | |||
| 1 | 353.05 | |||
| 16/09/2025 | 16:40:59.145 | 1 | 352.85 | |
| 1 | 352.85 | |||
| 1 | 352.85 | |||
| 16/09/2025 | 16:40:40.041 | 110 | 353.10 | |
| 110 | 353.10 | |||
| 110 | 353.10 | |||
| 16/09/2025 | 16:40:25.036 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 16/09/2025 | 16:40:15.178 | 1 | 353.05 | |
| 1 | 353.05 | |||
| 1 | 353.05 | |||
| 16/09/2025 | 16:40:14.879 | 3 | 353.05 | |
| 3 | 353.05 | |||
| 3 | 353.05 | |||
| 16/09/2025 | 16:40:05.997 | 200 | 352.70 | |
| 200 | 352.70 | |||
| 200 | 352.70 | |||
| 16/09/2025 | 16:39:56.865 | 10 | 352.65 | |
| 10 | 352.65 | |||
| 10 | 352.65 | |||
| 16/09/2025 | 16:39:28.897 | 2 | 352.30 | |
| 2 | 352.30 | |||
| 2 | 352.30 | |||
| 16/09/2025 | 16:39:00.851 | 24 | 352.15 | |
| 24 | 352.15 | |||
| 24 | 352.15 | |||
| 16/09/2025 | 16:38:58.636 | 5 | 352.35 | |
| 5 | 352.35 | |||
| 5 | 352.35 | |||
| 16/09/2025 | 16:38:23.756 | 20 | 352.75 | |
| 20 | 352.75 | |||
| 20 | 352.75 | |||
| 16/09/2025 | 16:38:23.507 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 16/09/2025 | 16:38:04.434 | 26 | 353.15 | |
| 26 | 353.15 | |||
| 26 | 353.15 | |||
| 16/09/2025 | 16:37:56.958 | 10 | 353.05 | |
| 10 | 353.05 | |||
| 10 | 353.05 | |||
| 16/09/2025 | 16:36:20.433 | 118 | 353.10 | |
| 118 | 353.10 | |||
| 118 | 353.10 | |||
| 16/09/2025 | 16:36:16.524 | 330 | 353.10 | |
| 330 | 353.10 | |||
| 330 | 353.10 | |||
| 16/09/2025 | 16:36:09.569 | 29 | 353.40 | |
| 29 | 353.40 | |||
| 29 | 353.40 | |||
| 16/09/2025 | 16:35:41.681 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 16/09/2025 | 16:35:39.386 | 50 | 353.20 | |
| 50 | 353.20 | |||
| 50 | 353.20 | |||
| 16/09/2025 | 16:35:15.999 | 7 | 352.85 | |
| 7 | 352.85 | |||
| 7 | 352.85 | |||
| 16/09/2025 | 16:34:55.581 | 50 | 352.55 | |
| 50 | 352.55 | |||
| 50 | 352.55 | |||
| 16/09/2025 | 16:34:45.647 | 28 | 352.45 | |
| 28 | 352.45 | |||
| 28 | 352.45 | |||
| 16/09/2025 | 16:34:36.181 | 48 | 352.50 | |
| 48 | 352.50 | |||
| 48 | 352.50 | |||
| 16/09/2025 | 16:34:34.390 | 2 | 352.50 | |
| 2 | 352.50 | |||
| 2 | 352.50 | |||
| 16/09/2025 | 16:34:14.150 | 9 | 352.30 | |
| 9 | 352.30 | |||
| 9 | 352.30 | |||
| 16/09/2025 | 16:34:11.802 | 7 | 351.95 | |
| 7 | 351.95 | |||
| 7 | 351.95 | |||
| 16/09/2025 | 16:33:50.726 | 7 | 352.20 | |
| 7 | 352.20 | |||
| 7 | 352.20 | |||
| 16/09/2025 | 16:33:50.308 | 3 | 351.95 | |
| 3 | 351.95 | |||
| 3 | 351.95 | |||
| 16/09/2025 | 16:33:15.704 | 93 | 352.25 | |
| 93 | 352.25 | |||
| 93 | 352.25 | |||
| 16/09/2025 | 16:32:38.395 | 14 | 351.80 | |
| 14 | 351.80 | |||
| 14 | 351.80 | |||
| 16/09/2025 | 16:32:27.601 | 1 | 351.65 | |
| 1 | 351.65 | |||
| 1 | 351.65 | |||
| 16/09/2025 | 16:30:59.094 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 16/09/2025 | 16:30:57.758 | 3 | 351.80 | |
| 3 | 351.80 | |||
| 3 | 351.80 | |||
| 16/09/2025 | 16:30:16.746 | 53 | 351.75 | |
| 53 | 351.75 | |||
| 53 | 351.75 | |||
| 16/09/2025 | 16:29:42.236 | 2 | 351.95 | |
| 2 | 351.95 | |||
| 2 | 351.95 | |||
| 16/09/2025 | 16:29:34.942 | 25 | 352.00 | |
| 25 | 352.00 | |||
| 25 | 352.00 | |||
| 16/09/2025 | 16:29:17.725 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 16/09/2025 | 16:29:17.075 | 330 | 352.10 | |
| 330 | 352.10 | |||
| 330 | 352.10 | |||
| 16/09/2025 | 16:29:01.760 | 10 | 352.10 | |
| 10 | 352.10 | |||
| 10 | 352.10 | |||
| 16/09/2025 | 16:28:03.837 | 48 | 352.15 | |
| 48 | 352.15 | |||
| 48 | 352.15 | |||
| 16/09/2025 | 16:27:52.673 | 8 | 352.15 | |
| 8 | 352.15 | |||
| 8 | 352.15 | |||
| 16/09/2025 | 16:27:50.654 | 3 | 352.10 | |
| 3 | 352.10 | |||
| 3 | 352.10 | |||
| 16/09/2025 | 16:27:40.004 | 12 | 352.10 | |
| 12 | 352.10 | |||
| 12 | 352.10 | |||
| 16/09/2025 | 16:27:16.677 | 2 | 352.00 | |
| 2 | 352.00 | |||
| 2 | 352.00 | |||
| 16/09/2025 | 16:27:15.314 | 24 | 351.95 | |
| 24 | 351.95 | |||
| 24 | 351.95 | |||
| 16/09/2025 | 16:26:50.166 | 20 | 351.80 | |
| 20 | 351.80 | |||
| 20 | 351.80 | |||
| 16/09/2025 | 16:26:48.275 | 10 | 351.55 | |
| 10 | 351.55 | |||
| 10 | 351.55 | |||
| 16/09/2025 | 16:26:37.068 | 10 | 351.30 | |
| 10 | 351.30 | |||
| 10 | 351.30 | |||
| 16/09/2025 | 16:26:19.219 | 3 | 351.10 | |
| 3 | 351.10 | |||
| 3 | 351.10 | |||
| 16/09/2025 | 16:26:16.282 | 50 | 350.80 | |
| 50 | 350.80 | |||
| 50 | 350.80 | |||
| 16/09/2025 | 16:25:44.632 | 20 | 350.90 | |
| 20 | 350.90 | |||
| 20 | 350.90 | |||
| 16/09/2025 | 16:25:29.146 | 6 | 350.40 | |
| 6 | 350.40 | |||
| 6 | 350.40 | |||
| 16/09/2025 | 16:25:16.464 | 200 | 350.75 | |
| 200 | 350.75 | |||
| 200 | 350.75 | |||
| 16/09/2025 | 16:24:47.897 | 6 | 350.25 | |
| 6 | 350.25 | |||
| 6 | 350.25 | |||
| 16/09/2025 | 16:24:10.711 | 1 | 350.05 | |
| 1 | 350.05 | |||
| 1 | 350.05 | |||
| 16/09/2025 | 16:23:46.649 | 9 | 350.40 | |
| 9 | 350.40 | |||
| 9 | 350.40 | |||
| 16/09/2025 | 16:23:32.658 | 14 | 350.65 | |
| 14 | 350.65 | |||
| 14 | 350.65 | |||
| 16/09/2025 | 16:23:29.829 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 16/09/2025 | 16:22:52.927 | 1 | 350.15 | |
| 1 | 350.15 | |||
| 1 | 350.15 | |||
| 16/09/2025 | 16:22:42.802 | 6 | 349.95 | |
| 6 | 349.95 | |||
| 6 | 349.95 | |||
| 16/09/2025 | 16:22:09.720 | 5 | 349.90 | |
| 5 | 349.90 | |||
| 5 | 349.90 | |||
| 16/09/2025 | 16:21:06.087 | 5 | 349.45 | |
| 5 | 349.45 | |||
| 5 | 349.45 | |||
| 16/09/2025 | 16:21:01.261 | 1 | 349.60 | |
| 1 | 349.60 | |||
| 1 | 349.60 | |||
| 16/09/2025 | 16:20:58.344 | 1 | 349.85 | |
| 1 | 349.85 | |||
| 1 | 349.85 | |||
| 16/09/2025 | 16:20:41.838 | 12 | 350.05 | |
| 12 | 350.05 | |||
| 12 | 350.05 | |||
| 16/09/2025 | 16:20:14.506 | 30 | 349.25 | |
| 30 | 349.25 | |||
| 30 | 349.25 | |||
| 16/09/2025 | 16:19:20.351 | 3 | 349.10 | |
| 3 | 349.10 | |||
| 3 | 349.10 | |||
| 16/09/2025 | 16:19:17.344 | 1 | 349.70 | |
| 1 | 349.70 | |||
| 1 | 349.70 | |||
| 16/09/2025 | 16:19:10.749 | 4 | 349.55 | |
| 4 | 349.55 | |||
| 4 | 349.55 | |||
| 16/09/2025 | 16:18:16.424 | 4 | 349.80 | |
| 4 | 349.80 | |||
| 4 | 349.80 | |||
| 16/09/2025 | 16:18:08.918 | 3 | 349.90 | |
| 3 | 349.90 | |||
| 3 | 349.90 | |||
| 16/09/2025 | 16:18:08.657 | 1 | 349.90 | |
| 1 | 349.90 | |||
| 1 | 349.90 | |||
| 16/09/2025 | 16:17:26.471 | 1 | 349.65 | |
| 1 | 349.65 | |||
| 1 | 349.65 | |||
| 16/09/2025 | 16:17:19.034 | 24 | 349.15 | |
| 24 | 349.15 | |||
| 24 | 349.15 | |||
| 16/09/2025 | 16:17:06.658 | 1 | 348.90 | |
| 1 | 348.90 | |||
| 1 | 348.90 | |||
| 16/09/2025 | 16:16:48.544 | 9 | 349.65 | |
| 9 | 349.65 | |||
| 9 | 349.65 | |||
| 16/09/2025 | 16:16:17.368 | 28 | 349.30 | |
| 28 | 349.30 | |||
| 28 | 349.30 | |||
| 16/09/2025 | 16:15:50.472 | 6 | 349.55 | |
| 6 | 349.55 | |||
| 6 | 349.55 | |||
| 16/09/2025 | 16:15:50.226 | 1 | 349.60 | |
| 1 | 349.60 | |||
| 1 | 349.60 | |||
| 16/09/2025 | 16:15:49.530 | 330 | 349.65 | |
| 330 | 349.65 | |||
| 330 | 349.65 | |||
| 16/09/2025 | 16:15:48.904 | 7 | 350.00 | |
| 7 | 350.00 | |||
| 7 | 350.00 | |||
| 16/09/2025 | 16:15:43.842 | 10 | 350.20 | |
| 10 | 350.20 | |||
| 10 | 350.20 | |||
| 16/09/2025 | 16:15:25.348 | 3 | 350.35 | |
| 3 | 350.35 | |||
| 3 | 350.35 | |||
| 16/09/2025 | 16:14:18.931 | 7 | 350.65 | |
| 7 | 350.65 | |||
| 7 | 350.65 | |||
| 16/09/2025 | 16:14:08.160 | 34 | 350.35 | |
| 34 | 350.35 | |||
| 34 | 350.35 | |||
| 16/09/2025 | 16:13:09.025 | 45 | 350.15 | |
| 45 | 350.15 | |||
| 45 | 350.15 | |||
| 16/09/2025 | 16:13:04.892 | 100 | 350.10 | |
| 100 | 350.10 | |||
| 100 | 350.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 903.50
Ask: 1 905.50
Turnover: 216 820 TEUR -
Nvidia Corp.
Bid: 147.66 / Ask: 147.72
Turnover: 27 587 TEUR -
ASML Holding N.V.
Bid: 733.50 / Ask: 734.30
Turnover: 26 951 TEUR -
SAP SE
Bid: 212.30 / Ask: 212.70
Turnover: 24 308 TEUR -
Tesla Inc.
Bid: 354.55 / Ask: 354.85
Turnover: 23 748 TEUR
Realtime Quotes
Last Update:
16/09/2025 @ 18:33:55
Last Update:
16/09/2025 @ 18:33:55