Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7109
7600
1648,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 11:18:25,418 | 32 | 1 582,00 | |
| 32 | 1 582,00 | |||
| 32 | 1 582,00 | |||
| 06.05.2025 | 11:18:25,253 | 8 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 8 | 1 581,00 | |||
| 7 | 1 581,00 | |||
| 06.05.2025 | 11:18:13,820 | 43 | 1 581,00 | |
| 43 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 40 | 1 581,00 | |||
| 06.05.2025 | 11:18:13,667 | 24 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 7 | 1 578,00 | |||
| 15 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:16:58,584 | 50 | 1 578,50 | |
| 50 | 1 578,50 | |||
| 50 | 1 578,50 | |||
| 06.05.2025 | 11:16:53,817 | 4 | 1 578,00 | |
| 4 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 06.05.2025 | 11:16:50,255 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:16:48,060 | 4 | 1 577,00 | |
| 4 | 1 577,00 | |||
| 4 | 1 577,00 | |||
| 06.05.2025 | 11:16:43,888 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 06.05.2025 | 11:16:40,800 | 130 | 1 577,00 | |
| 20 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 16 | 1 577,00 | |||
| 107 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 20 | 1 577,00 | |||
| 15 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 25 | 1 577,00 | |||
| 40 | 1 577,00 | |||
| 06.05.2025 | 11:16:36,870 | 52 | 1 577,00 | |
| 50 | 1 577,00 | |||
| 52 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 06.05.2025 | 11:16:31,311 | 80 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 17 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 56 | 1 577,50 | |||
| 50 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 22 | 1 577,50 | |||
| 06.05.2025 | 11:15:27,881 | 50 | 1 578,00 | |
| 50 | 1 578,00 | |||
| 50 | 1 578,00 | |||
| 06.05.2025 | 11:15:25,733 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 06.05.2025 | 11:15:23,772 | 10 | 1 577,50 | |
| 10 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 06.05.2025 | 11:15:21,129 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 06.05.2025 | 11:15:20,706 | 11 | 1 576,50 | |
| 11 | 1 576,50 | |||
| 11 | 1 576,50 | |||
| 06.05.2025 | 11:15:20,122 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:15:12,010 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 06.05.2025 | 11:15:07,377 | 7 | 1 576,50 | |
| 7 | 1 576,50 | |||
| 7 | 1 576,50 | |||
| 06.05.2025 | 11:15:01,021 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 06.05.2025 | 11:14:47,418 | 7 | 1 575,00 | |
| 7 | 1 575,00 | |||
| 7 | 1 575,00 | |||
| 06.05.2025 | 11:14:47,195 | 15 | 1 575,50 | |
| 15 | 1 575,50 | |||
| 15 | 1 575,50 | |||
| 06.05.2025 | 11:14:39,121 | 13 | 1 575,00 | |
| 13 | 1 575,00 | |||
| 13 | 1 575,00 | |||
| 06.05.2025 | 11:14:38,331 | 4 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 06.05.2025 | 11:14:36,591 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 06.05.2025 | 11:14:36,022 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 06.05.2025 | 11:14:35,630 | 6 | 1 575,00 | |
| 6 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 06.05.2025 | 11:14:30,086 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 06.05.2025 | 11:14:27,604 | 8 | 1 575,50 | |
| 8 | 1 575,50 | |||
| 8 | 1 575,50 | |||
| 06.05.2025 | 11:14:24,457 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 06.05.2025 | 11:14:22,891 | 5 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 06.05.2025 | 11:14:22,489 | 12 | 1 575,50 | |
| 12 | 1 575,50 | |||
| 12 | 1 575,50 | |||
| 06.05.2025 | 11:14:17,829 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 06.05.2025 | 11:14:13,170 | 6 | 1 576,50 | |
| 6 | 1 576,50 | |||
| 6 | 1 576,50 | |||
| 06.05.2025 | 11:14:08,445 | 20 | 1 576,50 | |
| 15 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 20 | 1 576,50 | |||
| 06.05.2025 | 11:14:07,007 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 06.05.2025 | 11:14:02,235 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 06.05.2025 | 11:13:58,868 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 06.05.2025 | 11:13:54,577 | 41 | 1 576,50 | |
| 41 | 1 576,50 | |||
| 41 | 1 576,50 | |||
| 06.05.2025 | 11:13:50,564 | 4 | 1 576,00 | |
| 4 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 06.05.2025 | 11:13:48,811 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 06.05.2025 | 11:13:48,749 | 8 | 1 577,00 | |
| 8 | 1 577,00 | |||
| 8 | 1 577,00 | |||
| 06.05.2025 | 11:13:47,940 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 06.05.2025 | 11:13:39,255 | 26 | 1 576,00 | |
| 26 | 1 576,00 | |||
| 26 | 1 576,00 | |||
| 06.05.2025 | 11:13:31,199 | 8 | 1 577,00 | |
| 8 | 1 577,00 | |||
| 8 | 1 577,00 | |||
| 06.05.2025 | 11:13:27,767 | 33 | 1 577,00 | |
| 33 | 1 577,00 | |||
| 33 | 1 577,00 | |||
| 06.05.2025 | 11:13:25,162 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 06.05.2025 | 11:13:09,111 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 06.05.2025 | 11:13:00,175 | 20 | 1 577,50 | |
| 5 | 1 577,50 | |||
| 15 | 1 577,50 | |||
| 20 | 1 577,50 | |||
| 06.05.2025 | 11:13:00,054 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 06.05.2025 | 11:12:53,903 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 06.05.2025 | 11:12:51,010 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 06.05.2025 | 11:12:48,553 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 06.05.2025 | 11:12:35,591 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 06.05.2025 | 11:12:31,471 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:12:28,651 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:12:24,456 | 4 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 06.05.2025 | 11:12:18,004 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 06.05.2025 | 11:12:17,812 | 3 | 1 577,00 | |
| 3 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 06.05.2025 | 11:12:13,651 | 7 | 1 576,00 | |
| 7 | 1 576,00 | |||
| 7 | 1 576,00 | |||
| 06.05.2025 | 11:12:08,774 | 35 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 32 | 1 576,50 | |||
| 34 | 1 576,50 | |||
| 06.05.2025 | 11:12:04,704 | 71 | 1 576,50 | |
| 71 | 1 576,50 | |||
| 50 | 1 576,50 | |||
| 21 | 1 576,50 | |||
| 06.05.2025 | 11:11:54,039 | 50 | 1 576,50 | |
| 50 | 1 576,50 | |||
| 50 | 1 576,50 | |||
| 06.05.2025 | 11:11:51,016 | 3 | 1 577,00 | |
| 3 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 06.05.2025 | 11:11:49,079 | 4 | 1 577,00 | |
| 4 | 1 577,00 | |||
| 4 | 1 577,00 | |||
| 06.05.2025 | 11:11:48,924 | 3 | 1 577,00 | |
| 3 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 06.05.2025 | 11:11:32,376 | 50 | 1 577,00 | |
| 50 | 1 577,00 | |||
| 50 | 1 577,00 | |||
| 06.05.2025 | 11:11:30,743 | 8 | 1 577,00 | |
| 8 | 1 577,00 | |||
| 8 | 1 577,00 | |||
| 06.05.2025 | 11:11:22,444 | 3 | 1 577,00 | |
| 3 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 06.05.2025 | 11:11:20,413 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 06.05.2025 | 11:11:17,626 | 25 | 1 576,00 | |
| 25 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 24 | 1 576,00 | |||
| 06.05.2025 | 11:11:15,032 | 6 | 1 577,00 | |
| 6 | 1 577,00 | |||
| 6 | 1 577,00 | |||
| 06.05.2025 | 11:11:11,669 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 06.05.2025 | 11:11:10,403 | 15 | 1 578,50 | |
| 15 | 1 578,50 | |||
| 15 | 1 578,50 | |||
| 06.05.2025 | 11:11:10,148 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:11:08,337 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 06.05.2025 | 11:11:03,553 | 5 | 1 578,00 | |
| 5 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 06.05.2025 | 11:11:01,187 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:10:58,585 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 06.05.2025 | 11:10:56,107 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 06.05.2025 | 11:10:55,170 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:10:53,637 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:10:41,561 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 06.05.2025 | 11:10:36,279 | 7 | 1 577,00 | |
| 7 | 1 577,00 | |||
| 7 | 1 577,00 | |||
| 06.05.2025 | 11:10:33,421 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 06.05.2025 | 11:10:30,236 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 06.05.2025 | 11:10:20,639 | 8 | 1 575,00 | |
| 8 | 1 575,00 | |||
| 8 | 1 575,00 | |||
| 06.05.2025 | 11:10:20,428 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 06.05.2025 | 11:10:16,551 | 30 | 1 575,50 | |
| 30 | 1 575,50 | |||
| 30 | 1 575,50 | |||
| 06.05.2025 | 11:10:11,369 | 16 | 1 575,00 | |
| 16 | 1 575,00 | |||
| 16 | 1 575,00 | |||
| 06.05.2025 | 11:10:07,854 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 06.05.2025 | 11:10:06,306 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 06.05.2025 | 11:09:55,780 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 06.05.2025 | 11:09:55,619 | 43 | 1 575,00 | |
| 43 | 1 575,00 | |||
| 43 | 1 575,00 | |||
| 06.05.2025 | 11:09:54,034 | 31 | 1 574,50 | |
| 31 | 1 574,50 | |||
| 31 | 1 574,50 | |||
| 06.05.2025 | 11:09:46,292 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 06.05.2025 | 11:09:41,864 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 06.05.2025 | 11:09:39,144 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 06.05.2025 | 11:09:33,401 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 06.05.2025 | 11:09:31,792 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 06.05.2025 | 11:09:28,464 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 06.05.2025 | 11:09:27,102 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 06.05.2025 | 11:09:25,459 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 06.05.2025 | 11:09:23,337 | 4 | 1 573,00 | |
| 4 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 06.05.2025 | 11:09:13,344 | 50 | 1 574,00 | |
| 50 | 1 574,00 | |||
| 50 | 1 574,00 | |||
| 06.05.2025 | 11:09:02,640 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 06.05.2025 | 11:09:01,201 | 14 | 1 573,50 | |
| 14 | 1 573,50 | |||
| 14 | 1 573,50 | |||
| 06.05.2025 | 11:08:57,541 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 06.05.2025 | 11:08:56,357 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 06.05.2025 | 11:08:48,752 | 11 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 11 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 06.05.2025 | 11:08:32,298 | 50 | 1 573,50 | |
| 50 | 1 573,50 | |||
| 50 | 1 573,50 | |||
| 06.05.2025 | 11:08:29,846 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 06.05.2025 | 11:08:29,571 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 06.05.2025 | 11:08:20,589 | 9 | 1 574,00 | |
| 9 | 1 574,00 | |||
| 9 | 1 574,00 | |||
| 06.05.2025 | 11:08:19,786 | 126 | 1 574,00 | |
| 122 | 1 574,00 | |||
| 50 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 76 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 06.05.2025 | 11:08:13,907 | 51 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 50 | 1 574,50 | |||
| 51 | 1 574,50 | |||
| 06.05.2025 | 11:08:12,467 | 50 | 1 574,50 | |
| 50 | 1 574,50 | |||
| 50 | 1 574,50 | |||
| 06.05.2025 | 11:08:11,660 | 50 | 1 574,50 | |
| 50 | 1 574,50 | |||
| 50 | 1 574,50 | |||
| 06.05.2025 | 11:08:06,789 | 6 | 1 574,50 | |
| 6 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 06.05.2025 | 11:08:05,968 | 34 | 1 573,50 | |
| 34 | 1 573,50 | |||
| 34 | 1 573,50 | |||
| 06.05.2025 | 11:08:05,015 | 15 | 1 573,50 | |
| 15 | 1 573,50 | |||
| 15 | 1 573,50 | |||
| 06.05.2025 | 11:07:56,305 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 06.05.2025 | 11:07:54,675 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 06.05.2025 | 11:07:54,573 | 42 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 42 | 1 573,00 | |||
| 41 | 1 573,00 | |||
| 06.05.2025 | 11:07:53,603 | 60 | 1 573,00 | |
| 4 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 59 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 50 | 1 573,00 | |||
| 06.05.2025 | 11:07:46,887 | 48 | 1 575,00 | |
| 48 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 16 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 06.05.2025 | 11:07:42,835 | 9 | 1 576,00 | |
| 9 | 1 576,00 | |||
| 9 | 1 576,00 | |||
| 06.05.2025 | 11:07:41,507 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 06.05.2025 | 11:07:37,145 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 06.05.2025 | 11:07:35,782 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 06.05.2025 | 11:07:34,965 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 06.05.2025 | 11:07:34,318 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 06.05.2025 | 11:07:16,578 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 06.05.2025 | 11:07:13,723 | 5 | 1 578,00 | |
| 5 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 06.05.2025 | 11:07:00,130 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:07:00,041 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 06.05.2025 | 11:06:59,843 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 06.05.2025 | 11:06:56,884 | 5 | 1 578,50 | |
| 5 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 06.05.2025 | 11:06:56,701 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:06:54,668 | 5 | 1 578,00 | |
| 5 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 06.05.2025 | 11:06:48,058 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:06:47,459 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:06:39,707 | 21 | 1 578,00 | |
| 21 | 1 578,00 | |||
| 21 | 1 578,00 | |||
| 06.05.2025 | 11:06:37,432 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 06.05.2025 | 11:06:36,579 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:06:30,195 | 11 | 1 578,50 | |
| 11 | 1 578,50 | |||
| 11 | 1 578,50 | |||
| 06.05.2025 | 11:06:29,642 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 06.05.2025 | 11:06:27,823 | 15 | 1 578,00 | |
| 15 | 1 578,00 | |||
| 15 | 1 578,00 | |||
| 06.05.2025 | 11:06:27,319 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:06:27,159 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 06.05.2025 | 11:06:25,133 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 06.05.2025 | 11:06:23,662 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:06:20,914 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:06:18,785 | 18 | 1 578,00 | |
| 18 | 1 578,00 | |||
| 18 | 1 578,00 | |||
| 06.05.2025 | 11:06:17,354 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:06:15,135 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 06.05.2025 | 11:06:14,002 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 06.05.2025 | 11:06:10,006 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:06:08,998 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:06:07,593 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:06:02,962 | 15 | 1 577,00 | |
| 15 | 1 577,00 | |||
| 15 | 1 577,00 | |||
| 06.05.2025 | 11:05:56,619 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 06.05.2025 | 11:05:55,060 | 13 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 12 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12 | 1 576,50 | |||
| 06.05.2025 | 11:05:45,352 | 40 | 1 577,50 | |
| 40 | 1 577,50 | |||
| 40 | 1 577,50 | |||
| 06.05.2025 | 11:05:44,598 | 491 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 8 | 1 578,00 | |||
| 47 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 90 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 50 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 6 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 85 | 1 578,00 | |||
| 40 | 1 578,00 | |||
| 220 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 400 | 1 578,00 | |||
| 06.05.2025 | 11:04:42,891 | 50 | 1 578,00 | |
| 50 | 1 578,00 | |||
| 50 | 1 578,00 | |||
| 06.05.2025 | 11:04:42,813 | 50 | 1 578,00 | |
| 50 | 1 578,00 | |||
| 50 | 1 578,00 | |||
| 06.05.2025 | 11:04:42,245 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 06.05.2025 | 11:04:38,222 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:04:36,955 | 50 | 1 578,00 | |
| 50 | 1 578,00 | |||
| 50 | 1 578,00 | |||
| 06.05.2025 | 11:04:36,408 | 7 | 1 578,00 | |
| 7 | 1 578,00 | |||
| 7 | 1 578,00 | |||
| 06.05.2025 | 11:04:35,284 | 37 | 1 576,50 | |
| 37 | 1 576,50 | |||
| 37 | 1 576,50 | |||
| 06.05.2025 | 11:04:34,399 | 4 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 06.05.2025 | 11:04:31,604 | 10 | 1 577,50 | |
| 10 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 06.05.2025 | 11:04:30,151 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 06.05.2025 | 11:04:28,185 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 06.05.2025 | 11:04:26,712 | 12 | 1 577,50 | |
| 12 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 4 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 5 | 1 577,50 | |||
| 06.05.2025 | 11:04:26,565 | 163 | 1 577,50 | |
| 50 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 20 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 8 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 25 | 1 577,50 | |||
| 34 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 153 | 1 577,50 | |||
| 7 | 1 577,50 | |||
| 06.05.2025 | 11:03:42,935 | 156 | 1 581,00 | |
| 50 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 30 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 52 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 100 | 1 581,00 | |||
| 50 | 1 581,00 | |||
| 06.05.2025 | 11:03:04,861 | 14 | 1 582,00 | |
| 14 | 1 582,00 | |||
| 14 | 1 582,00 | |||
| 06.05.2025 | 11:03:04,819 | 45 | 1 582,00 | |
| 45 | 1 582,00 | |||
| 45 | 1 582,00 | |||
| 06.05.2025 | 11:02:59,584 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 06.05.2025 | 11:02:58,780 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 06.05.2025 | 11:02:56,166 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 06.05.2025 | 11:02:53,539 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 06.05.2025 | 11:02:52,876 | 44 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 39 | 1 583,00 | |||
| 44 | 1 583,00 | |||
| 06.05.2025 | 11:02:51,376 | 13 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 13 | 1 582,50 | |||
| 06.05.2025 | 11:02:50,330 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:02:50,058 | 7 | 1 583,50 | |
| 7 | 1 583,50 | |||
| 7 | 1 583,50 | |||
| 06.05.2025 | 11:02:47,805 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 06.05.2025 | 11:02:46,497 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:02:46,383 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:02:37,620 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 06.05.2025 | 11:02:37,476 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 06.05.2025 | 11:02:34,954 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:02:34,865 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:02:32,605 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:02:28,977 | 4 | 1 584,50 | |
| 4 | 1 584,50 | |||
| 4 | 1 584,50 | |||
| 06.05.2025 | 11:02:28,675 | 40 | 1 584,00 | |
| 37 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 40 | 1 584,00 | |||
| 06.05.2025 | 11:02:21,816 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 06.05.2025 | 11:02:21,091 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:02:20,726 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:02:19,036 | 20 | 1 584,50 | |
| 20 | 1 584,50 | |||
| 20 | 1 584,50 | |||
| 06.05.2025 | 11:02:15,014 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 06.05.2025 | 11:02:13,838 | 6 | 1 585,50 | |
| 6 | 1 585,50 | |||
| 6 | 1 585,50 | |||
| 06.05.2025 | 11:02:07,057 | 12 | 1 584,50 | |
| 12 | 1 584,50 | |||
| 12 | 1 584,50 | |||
| 06.05.2025 | 11:02:05,082 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 06.05.2025 | 11:02:04,946 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:02:04,186 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:01:56,860 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 11:01:55,656 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 06.05.2025 | 11:01:47,392 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:01:45,376 | 19 | 1 585,50 | |
| 19 | 1 585,50 | |||
| 19 | 1 585,50 | |||
| 06.05.2025 | 11:01:39,740 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:01:36,527 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 11:01:35,718 | 25 | 1 585,00 | |
| 23 | 1 585,00 | |||
| 25 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 06.05.2025 | 11:01:34,627 | 35 | 1 585,50 | |
| 35 | 1 585,50 | |||
| 35 | 1 585,50 | |||
| 06.05.2025 | 11:01:18,804 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 06.05.2025 | 11:01:15,838 | 4 | 1 585,50 | |
| 4 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 06.05.2025 | 11:01:14,939 | 15 | 1 585,50 | |
| 15 | 1 585,50 | |||
| 15 | 1 585,50 | |||
| 06.05.2025 | 11:01:14,689 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 06.05.2025 | 11:01:01,774 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 06.05.2025 | 11:00:59,492 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 06.05.2025 | 11:00:55,855 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 06.05.2025 | 11:00:48,643 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 06.05.2025 | 11:00:48,289 | 32 | 1 586,00 | |
| 32 | 1 586,00 | |||
| 32 | 1 586,00 | |||
| 06.05.2025 | 11:00:47,874 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:00:46,103 | 4 | 1 585,50 | |
| 4 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 06.05.2025 | 11:00:42,024 | 4 | 1 586,00 | |
| 4 | 1 586,00 | |||
| 4 | 1 586,00 | |||
| 06.05.2025 | 11:00:40,868 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 06.05.2025 | 11:00:38,104 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 06.05.2025 | 11:00:34,829 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 06.05.2025 | 11:00:28,927 | 15 | 1 587,00 | |
| 15 | 1 587,00 | |||
| 14 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 06.05.2025 | 11:00:27,787 | 45 | 1 586,50 | |
| 45 | 1 586,50 | |||
| 45 | 1 586,50 | |||
| 06.05.2025 | 11:00:21,421 | 15 | 1 585,50 | |
| 15 | 1 585,50 | |||
| 15 | 1 585,50 | |||
| 06.05.2025 | 11:00:15,077 | 29 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 29 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 15 | 1 585,00 | |||
| 06.05.2025 | 11:00:14,887 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:00:12,907 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 06.05.2025 | 11:00:10,257 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 06.05.2025 | 11:00:09,468 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 06.05.2025 | 11:00:01,436 | 25 | 1 585,50 | |
| 25 | 1 585,50 | |||
| 25 | 1 585,50 | |||
| 06.05.2025 | 10:59:56,783 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:59:49,530 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:59:49,043 | 6 | 1 586,00 | |
| 6 | 1 586,00 | |||
| 6 | 1 586,00 | |||
| 06.05.2025 | 10:59:48,807 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 06.05.2025 | 10:59:48,653 | 20 | 1 585,50 | |
| 20 | 1 585,50 | |||
| 20 | 1 585,50 | |||
| 06.05.2025 | 10:59:46,148 | 19 | 1 585,50 | |
| 19 | 1 585,50 | |||
| 19 | 1 585,50 | |||
| 06.05.2025 | 10:59:44,567 | 13 | 1 586,00 | |
| 13 | 1 586,00 | |||
| 13 | 1 586,00 | |||
| 06.05.2025 | 10:59:40,579 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:59:32,658 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 06.05.2025 | 10:59:31,712 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:59:31,624 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 10:59:29,533 | 26 | 1 585,50 | |
| 26 | 1 585,50 | |||
| 26 | 1 585,50 | |||
| 06.05.2025 | 10:59:21,089 | 50 | 1 585,50 | |
| 50 | 1 585,50 | |||
| 50 | 1 585,50 | |||
| 06.05.2025 | 10:59:20,932 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 06.05.2025 | 10:59:19,047 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:59:18,413 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 06.05.2025 | 10:59:16,197 | 4 | 1 585,50 | |
| 4 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 06.05.2025 | 10:59:11,294 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 10:59:06,364 | 7 | 1 585,50 | |
| 7 | 1 585,50 | |||
| 7 | 1 585,50 | |||
| 06.05.2025 | 10:58:59,517 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 06.05.2025 | 10:58:59,113 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 06.05.2025 | 10:58:54,482 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 06.05.2025 | 10:58:51,606 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 06.05.2025 | 10:58:45,350 | 13 | 1 585,50 | |
| 13 | 1 585,50 | |||
| 13 | 1 585,50 | |||
| 06.05.2025 | 10:58:43,805 | 12 | 1 586,50 | |
| 12 | 1 586,50 | |||
| 12 | 1 586,50 | |||
| 06.05.2025 | 10:58:40,829 | 15 | 1 585,50 | |
| 15 | 1 585,50 | |||
| 15 | 1 585,50 | |||
| 06.05.2025 | 10:58:34,090 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 10:58:32,863 | 25 | 1 587,00 | |
| 25 | 1 587,00 | |||
| 25 | 1 587,00 | |||
| 06.05.2025 | 10:58:32,705 | 21 | 1 588,00 | |
| 20 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 06.05.2025 | 10:58:15,376 | 50 | 1 587,00 | |
| 50 | 1 587,00 | |||
| 50 | 1 587,00 | |||
| 06.05.2025 | 10:58:15,255 | 107 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 27 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 100 | 1 587,00 | |||
| 12 | 1 587,00 | |||
| 56 | 1 587,00 | |||
| 06.05.2025 | 10:57:53,436 | 50 | 1 588,00 | |
| 50 | 1 588,00 | |||
| 50 | 1 588,00 | |||
| 06.05.2025 | 10:57:46,554 | 8 | 1 588,00 | |
| 8 | 1 588,00 | |||
| 8 | 1 588,00 | |||
| 06.05.2025 | 10:57:44,778 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 06.05.2025 | 10:57:43,918 | 20 | 1 588,50 | |
| 20 | 1 588,50 | |||
| 20 | 1 588,50 | |||
| 06.05.2025 | 10:57:42,611 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 06.05.2025 | 10:57:37,733 | 4 | 1 588,50 | |
| 4 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 06.05.2025 | 10:57:35,816 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:57:34,467 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 06.05.2025 | 10:57:33,300 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:57:29,308 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 06.05.2025 | 10:57:22,793 | 5 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 06.05.2025 | 10:57:21,627 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:57:20,223 | 30 | 1 590,00 | |
| 30 | 1 590,00 | |||
| 30 | 1 590,00 | |||
| 06.05.2025 | 10:57:16,849 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 06.05.2025 | 10:57:15,282 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 648,50
Umsatz: 235 430 TEUR -
Palantir Technologies Inc.
Bid: 95,38 / Ask: 95,50
Umsatz: 56 756 TEUR -
RENK Group AG
Bid: 57,95 / Ask: 58,30
Umsatz: 43 317 TEUR -
Allianz SE
Bid: 377,70 / Ask: 377,90
Umsatz: 40 620 TEUR -
Nvidia Corp.
Bid: 100,00 / Ask: 100,06
Umsatz: 27 145 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 20:48:36
Letzte Aktualisierung:
06.05.2025 @ 20:48:36