Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
7109
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:07:06,148 | 20 | 41,535 | |
| 20 | 41,535 | |||
| 20 | 41,535 | |||
| 01.08.2025 | 13:07:02,441 | 100 | 41,545 | |
| 100 | 41,545 | |||
| 100 | 41,545 | |||
| 01.08.2025 | 13:06:55,447 | 300 | 41,545 | |
| 300 | 41,545 | |||
| 300 | 41,545 | |||
| 01.08.2025 | 13:06:54,813 | 150 | 41,545 | |
| 150 | 41,545 | |||
| 150 | 41,545 | |||
| 01.08.2025 | 13:06:54,259 | 125 | 41,545 | |
| 125 | 41,545 | |||
| 125 | 41,545 | |||
| 01.08.2025 | 13:06:53,426 | 2 | 41,545 | |
| 2 | 41,545 | |||
| 2 | 41,545 | |||
| 01.08.2025 | 13:06:52,897 | 100 | 41,545 | |
| 100 | 41,545 | |||
| 100 | 41,545 | |||
| 01.08.2025 | 13:06:50,376 | 12 | 41,545 | |
| 12 | 41,545 | |||
| 12 | 41,545 | |||
| 01.08.2025 | 13:06:47,991 | 2 | 41,545 | |
| 2 | 41,545 | |||
| 2 | 41,545 | |||
| 01.08.2025 | 13:06:42,712 | 20 | 41,545 | |
| 20 | 41,545 | |||
| 20 | 41,545 | |||
| 01.08.2025 | 13:06:38,835 | 3 | 41,52 | |
| 3 | 41,52 | |||
| 3 | 41,52 | |||
| 01.08.2025 | 13:06:36,795 | 20 | 41,545 | |
| 20 | 41,545 | |||
| 20 | 41,545 | |||
| 01.08.2025 | 13:06:34,149 | 7 | 41,54 | |
| 7 | 41,54 | |||
| 7 | 41,54 | |||
| 01.08.2025 | 13:06:32,049 | 65 | 41,545 | |
| 65 | 41,545 | |||
| 65 | 41,545 | |||
| 01.08.2025 | 13:06:29,855 | 40 | 41,545 | |
| 40 | 41,545 | |||
| 40 | 41,545 | |||
| 01.08.2025 | 13:06:28,714 | 200 | 41,545 | |
| 165 | 41,545 | |||
| 35 | 41,545 | |||
| 200 | 41,545 | |||
| 01.08.2025 | 13:06:24,545 | 29 | 41,545 | |
| 29 | 41,545 | |||
| 29 | 41,545 | |||
| 01.08.2025 | 13:06:20,627 | 15 | 41,545 | |
| 15 | 41,545 | |||
| 15 | 41,545 | |||
| 01.08.2025 | 13:06:20,112 | 15 | 41,53 | |
| 15 | 41,53 | |||
| 15 | 41,53 | |||
| 01.08.2025 | 13:06:19,865 | 10 | 41,53 | |
| 10 | 41,53 | |||
| 10 | 41,53 | |||
| 01.08.2025 | 13:06:16,789 | 150 | 41,53 | |
| 150 | 41,53 | |||
| 150 | 41,53 | |||
| 01.08.2025 | 13:06:14,130 | 210 | 41,53 | |
| 210 | 41,53 | |||
| 210 | 41,53 | |||
| 01.08.2025 | 13:06:12,730 | 50 | 41,53 | |
| 50 | 41,53 | |||
| 50 | 41,53 | |||
| 01.08.2025 | 13:06:07,642 | 1 | 41,53 | |
| 1 | 41,53 | |||
| 1 | 41,53 | |||
| 01.08.2025 | 13:06:07,508 | 24 | 41,53 | |
| 24 | 41,53 | |||
| 24 | 41,53 | |||
| 01.08.2025 | 13:06:05,618 | 200 | 41,53 | |
| 200 | 41,53 | |||
| 200 | 41,53 | |||
| 01.08.2025 | 13:06:03,854 | 25 | 41,54 | |
| 25 | 41,54 | |||
| 25 | 41,54 | |||
| 01.08.2025 | 13:06:02,700 | 25 | 41,545 | |
| 25 | 41,545 | |||
| 25 | 41,545 | |||
| 01.08.2025 | 13:06:01,720 | 24 | 41,545 | |
| 24 | 41,545 | |||
| 24 | 41,545 | |||
| 01.08.2025 | 13:05:56,142 | 10 | 41,545 | |
| 10 | 41,545 | |||
| 10 | 41,545 | |||
| 01.08.2025 | 13:05:53,642 | 123 | 41,545 | |
| 123 | 41,545 | |||
| 123 | 41,545 | |||
| 01.08.2025 | 13:05:52,417 | 100 | 41,545 | |
| 100 | 41,545 | |||
| 100 | 41,545 | |||
| 01.08.2025 | 13:05:46,708 | 5 | 41,545 | |
| 5 | 41,545 | |||
| 5 | 41,545 | |||
| 01.08.2025 | 13:05:44,139 | 50 | 41,545 | |
| 50 | 41,545 | |||
| 50 | 41,545 | |||
| 01.08.2025 | 13:05:37,721 | 25 | 41,56 | |
| 25 | 41,56 | |||
| 25 | 41,56 | |||
| 01.08.2025 | 13:05:29,700 | 86 | 41,545 | |
| 86 | 41,545 | |||
| 86 | 41,545 | |||
| 01.08.2025 | 13:05:17,650 | 100 | 41,525 | |
| 100 | 41,525 | |||
| 100 | 41,525 | |||
| 01.08.2025 | 13:05:12,483 | 13 | 41,525 | |
| 13 | 41,525 | |||
| 13 | 41,525 | |||
| 01.08.2025 | 13:05:05,549 | 8 | 41,51 | |
| 8 | 41,51 | |||
| 8 | 41,51 | |||
| 01.08.2025 | 13:05:03,080 | 150 | 41,56 | |
| 150 | 41,56 | |||
| 150 | 41,56 | |||
| 01.08.2025 | 13:05:02,518 | 25 | 41,51 | |
| 25 | 41,51 | |||
| 25 | 41,51 | |||
| 01.08.2025 | 13:05:02,292 | 300 | 41,51 | |
| 300 | 41,51 | |||
| 300 | 41,51 | |||
| 01.08.2025 | 13:05:02,156 | 25 | 41,51 | |
| 25 | 41,51 | |||
| 25 | 41,51 | |||
| 01.08.2025 | 13:04:48,469 | 55 | 41,55 | |
| 55 | 41,55 | |||
| 55 | 41,55 | |||
| 01.08.2025 | 13:04:44,609 | 241 | 41,56 | |
| 241 | 41,56 | |||
| 241 | 41,56 | |||
| 01.08.2025 | 13:04:42,724 | 2 500 | 41,51 | |
| 1 520 | 41,51 | |||
| 980 | 41,51 | |||
| 2 500 | 41,51 | |||
| 01.08.2025 | 13:04:36,755 | 19 | 41,53 | |
| 19 | 41,53 | |||
| 19 | 41,53 | |||
| 01.08.2025 | 13:04:33,730 | 25 | 41,525 | |
| 25 | 41,525 | |||
| 25 | 41,525 | |||
| 01.08.2025 | 13:04:30,986 | 23 | 41,525 | |
| 23 | 41,525 | |||
| 23 | 41,525 | |||
| 01.08.2025 | 13:04:24,624 | 168 | 41,545 | |
| 168 | 41,545 | |||
| 168 | 41,545 | |||
| 01.08.2025 | 13:04:18,036 | 50 | 41,545 | |
| 50 | 41,545 | |||
| 50 | 41,545 | |||
| 01.08.2025 | 13:04:15,304 | 70 | 41,545 | |
| 70 | 41,545 | |||
| 70 | 41,545 | |||
| 01.08.2025 | 13:04:11,011 | 150 | 41,545 | |
| 150 | 41,545 | |||
| 150 | 41,545 | |||
| 01.08.2025 | 13:04:05,350 | 300 | 41,545 | |
| 300 | 41,545 | |||
| 300 | 41,545 | |||
| 01.08.2025 | 13:03:51,297 | 100 | 41,54 | |
| 100 | 41,54 | |||
| 100 | 41,54 | |||
| 01.08.2025 | 13:03:41,071 | 5 | 41,535 | |
| 5 | 41,535 | |||
| 5 | 41,535 | |||
| 01.08.2025 | 13:03:37,861 | 100 | 41,54 | |
| 100 | 41,54 | |||
| 100 | 41,54 | |||
| 01.08.2025 | 13:03:37,597 | 3 | 41,535 | |
| 3 | 41,535 | |||
| 3 | 41,535 | |||
| 01.08.2025 | 13:03:34,171 | 1 | 41,54 | |
| 1 | 41,54 | |||
| 1 | 41,54 | |||
| 01.08.2025 | 13:03:23,478 | 50 | 41,545 | |
| 50 | 41,545 | |||
| 50 | 41,545 | |||
| 01.08.2025 | 13:03:21,867 | 84 | 41,525 | |
| 84 | 41,525 | |||
| 84 | 41,525 | |||
| 01.08.2025 | 13:03:16,122 | 100 | 41,535 | |
| 100 | 41,535 | |||
| 100 | 41,535 | |||
| 01.08.2025 | 13:03:11,019 | 200 | 41,535 | |
| 200 | 41,535 | |||
| 200 | 41,535 | |||
| 01.08.2025 | 13:03:00,322 | 158 | 41,56 | |
| 158 | 41,56 | |||
| 158 | 41,56 | |||
| 01.08.2025 | 13:02:59,107 | 98 | 41,56 | |
| 98 | 41,56 | |||
| 98 | 41,56 | |||
| 01.08.2025 | 13:02:54,784 | 100 | 41,525 | |
| 100 | 41,525 | |||
| 100 | 41,525 | |||
| 01.08.2025 | 13:02:54,642 | 1 000 | 41,57 | |
| 1 000 | 41,57 | |||
| 1 000 | 41,57 | |||
| 01.08.2025 | 13:02:48,964 | 100 | 41,58 | |
| 100 | 41,58 | |||
| 100 | 41,58 | |||
| 01.08.2025 | 13:02:47,171 | 24 | 41,58 | |
| 24 | 41,58 | |||
| 24 | 41,58 | |||
| 01.08.2025 | 13:02:41,553 | 100 | 41,565 | |
| 100 | 41,565 | |||
| 100 | 41,565 | |||
| 01.08.2025 | 13:02:38,318 | 50 | 41,565 | |
| 50 | 41,565 | |||
| 50 | 41,565 | |||
| 01.08.2025 | 13:02:27,899 | 100 | 41,585 | |
| 100 | 41,585 | |||
| 100 | 41,585 | |||
| 01.08.2025 | 13:02:26,846 | 252 | 41,62 | |
| 252 | 41,62 | |||
| 252 | 41,62 | |||
| 01.08.2025 | 13:02:25,615 | 20 | 41,655 | |
| 20 | 41,655 | |||
| 20 | 41,655 | |||
| 01.08.2025 | 13:02:18,867 | 2 | 41,61 | |
| 2 | 41,61 | |||
| 2 | 41,61 | |||
| 01.08.2025 | 13:02:17,909 | 900 | 41,645 | |
| 900 | 41,645 | |||
| 900 | 41,645 | |||
| 01.08.2025 | 13:02:17,232 | 300 | 41,655 | |
| 300 | 41,655 | |||
| 300 | 41,655 | |||
| 01.08.2025 | 13:02:15,297 | 25 | 41,655 | |
| 25 | 41,655 | |||
| 25 | 41,655 | |||
| 01.08.2025 | 13:02:11,284 | 24 | 41,655 | |
| 24 | 41,655 | |||
| 24 | 41,655 | |||
| 01.08.2025 | 13:02:08,633 | 5 | 41,655 | |
| 5 | 41,655 | |||
| 5 | 41,655 | |||
| 01.08.2025 | 13:02:07,045 | 20 | 41,66 | |
| 20 | 41,66 | |||
| 20 | 41,66 | |||
| 01.08.2025 | 13:02:06,987 | 100 | 41,66 | |
| 100 | 41,66 | |||
| 100 | 41,66 | |||
| 01.08.2025 | 13:02:03,144 | 12 | 41,64 | |
| 12 | 41,64 | |||
| 12 | 41,64 | |||
| 01.08.2025 | 13:01:57,075 | 50 | 41,695 | |
| 50 | 41,695 | |||
| 50 | 41,695 | |||
| 01.08.2025 | 13:01:50,520 | 1 | 41,655 | |
| 1 | 41,655 | |||
| 1 | 41,655 | |||
| 01.08.2025 | 13:01:36,782 | 100 | 41,565 | |
| 100 | 41,565 | |||
| 100 | 41,565 | |||
| 01.08.2025 | 13:01:31,302 | 121 | 41,54 | |
| 121 | 41,54 | |||
| 121 | 41,54 | |||
| 01.08.2025 | 13:01:22,877 | 48 | 41,54 | |
| 48 | 41,54 | |||
| 48 | 41,54 | |||
| 01.08.2025 | 13:01:18,800 | 950 | 41,50 | |
| 950 | 41,50 | |||
| 950 | 41,50 | |||
| 01.08.2025 | 13:01:12,928 | 10 | 41,48 | |
| 10 | 41,48 | |||
| 10 | 41,48 | |||
| 01.08.2025 | 13:00:56,900 | 25 | 41,475 | |
| 25 | 41,475 | |||
| 25 | 41,475 | |||
| 01.08.2025 | 13:00:46,965 | 20 | 41,435 | |
| 20 | 41,435 | |||
| 20 | 41,435 | |||
| 01.08.2025 | 13:00:42,059 | 90 | 41,445 | |
| 90 | 41,445 | |||
| 90 | 41,445 | |||
| 01.08.2025 | 13:00:37,648 | 3 | 41,40 | |
| 3 | 41,40 | |||
| 3 | 41,40 | |||
| 01.08.2025 | 13:00:37,020 | 49 | 41,445 | |
| 49 | 41,445 | |||
| 49 | 41,445 | |||
| 01.08.2025 | 13:00:28,863 | 80 | 41,45 | |
| 80 | 41,45 | |||
| 80 | 41,45 | |||
| 01.08.2025 | 13:00:23,759 | 22 | 41,445 | |
| 22 | 41,445 | |||
| 22 | 41,445 | |||
| 01.08.2025 | 13:00:20,039 | 602 | 41,445 | |
| 602 | 41,445 | |||
| 602 | 41,445 | |||
| 01.08.2025 | 13:00:17,061 | 30 | 41,445 | |
| 30 | 41,445 | |||
| 30 | 41,445 | |||
| 01.08.2025 | 13:00:12,230 | 41 | 41,445 | |
| 41 | 41,445 | |||
| 41 | 41,445 | |||
| 01.08.2025 | 13:00:10,748 | 30 | 41,465 | |
| 30 | 41,465 | |||
| 30 | 41,465 | |||
| 01.08.2025 | 13:00:09,541 | 100 | 41,465 | |
| 100 | 41,465 | |||
| 100 | 41,465 | |||
| 01.08.2025 | 13:00:02,820 | 25 | 41,45 | |
| 25 | 41,45 | |||
| 25 | 41,45 | |||
| 01.08.2025 | 13:00:02,357 | 30 | 41,45 | |
| 30 | 41,45 | |||
| 30 | 41,45 | |||
| 01.08.2025 | 12:59:49,352 | 3 | 41,485 | |
| 3 | 41,485 | |||
| 3 | 41,485 | |||
| 01.08.2025 | 12:59:46,904 | 3 | 41,475 | |
| 3 | 41,475 | |||
| 3 | 41,475 | |||
| 01.08.2025 | 12:59:44,286 | 33 | 41,475 | |
| 33 | 41,475 | |||
| 33 | 41,475 | |||
| 01.08.2025 | 12:59:35,915 | 16 | 41,50 | |
| 16 | 41,50 | |||
| 16 | 41,50 | |||
| 01.08.2025 | 12:59:31,840 | 49 | 41,50 | |
| 49 | 41,50 | |||
| 49 | 41,50 | |||
| 01.08.2025 | 12:59:26,485 | 15 | 41,50 | |
| 15 | 41,50 | |||
| 15 | 41,50 | |||
| 01.08.2025 | 12:59:09,318 | 40 | 41,47 | |
| 40 | 41,47 | |||
| 40 | 41,47 | |||
| 01.08.2025 | 12:59:02,808 | 330 | 41,42 | |
| 330 | 41,42 | |||
| 330 | 41,42 | |||
| 01.08.2025 | 12:58:58,418 | 14 | 41,42 | |
| 14 | 41,42 | |||
| 14 | 41,42 | |||
| 01.08.2025 | 12:58:42,302 | 600 | 41,415 | |
| 600 | 41,415 | |||
| 600 | 41,415 | |||
| 01.08.2025 | 12:58:40,898 | 88 | 41,435 | |
| 88 | 41,435 | |||
| 88 | 41,435 | |||
| 01.08.2025 | 12:58:38,947 | 4 | 41,435 | |
| 4 | 41,435 | |||
| 4 | 41,435 | |||
| 01.08.2025 | 12:58:36,024 | 25 | 41,45 | |
| 25 | 41,45 | |||
| 25 | 41,45 | |||
| 01.08.2025 | 12:58:33,199 | 50 | 41,455 | |
| 50 | 41,455 | |||
| 50 | 41,455 | |||
| 01.08.2025 | 12:58:31,229 | 190 | 41,46 | |
| 190 | 41,46 | |||
| 190 | 41,46 | |||
| 01.08.2025 | 12:58:25,708 | 4 | 41,485 | |
| 4 | 41,485 | |||
| 4 | 41,485 | |||
| 01.08.2025 | 12:58:24,649 | 300 | 41,485 | |
| 300 | 41,485 | |||
| 300 | 41,485 | |||
| 01.08.2025 | 12:58:15,562 | 13 | 41,485 | |
| 13 | 41,485 | |||
| 13 | 41,485 | |||
| 01.08.2025 | 12:58:12,629 | 100 | 41,485 | |
| 100 | 41,485 | |||
| 100 | 41,485 | |||
| 01.08.2025 | 12:58:06,024 | 14 | 41,485 | |
| 14 | 41,485 | |||
| 14 | 41,485 | |||
| 01.08.2025 | 12:58:02,465 | 40 | 41,485 | |
| 40 | 41,485 | |||
| 40 | 41,485 | |||
| 01.08.2025 | 12:58:00,511 | 30 | 41,54 | |
| 30 | 41,54 | |||
| 30 | 41,54 | |||
| 01.08.2025 | 12:57:56,053 | 150 | 41,54 | |
| 150 | 41,54 | |||
| 150 | 41,54 | |||
| 01.08.2025 | 12:57:52,427 | 20 | 41,555 | |
| 20 | 41,555 | |||
| 20 | 41,555 | |||
| 01.08.2025 | 12:57:47,306 | 10 | 41,545 | |
| 10 | 41,545 | |||
| 10 | 41,545 | |||
| 01.08.2025 | 12:57:46,396 | 40 | 41,545 | |
| 40 | 41,545 | |||
| 40 | 41,545 | |||
| 01.08.2025 | 12:57:40,980 | 100 | 41,51 | |
| 100 | 41,51 | |||
| 47 | 41,51 | |||
| 50 | 41,51 | |||
| 3 | 41,51 | |||
| 01.08.2025 | 12:57:30,343 | 2 745 | 41,50 | |
| 2 745 | 41,50 | |||
| 25 | 41,50 | |||
| 100 | 41,50 | |||
| 70 | 41,50 | |||
| 2 439 | 41,50 | |||
| 6 | 41,50 | |||
| 5 | 41,50 | |||
| 100 | 41,50 | |||
| 01.08.2025 | 12:57:30,039 | 1 | 41,515 | |
| 1 | 41,515 | |||
| 1 | 41,515 | |||
| 01.08.2025 | 12:57:26,764 | 70 | 41,555 | |
| 70 | 41,555 | |||
| 70 | 41,555 | |||
| 01.08.2025 | 12:57:21,482 | 5 | 41,59 | |
| 5 | 41,59 | |||
| 5 | 41,59 | |||
| 01.08.2025 | 12:57:14,904 | 5 | 41,585 | |
| 5 | 41,585 | |||
| 5 | 41,585 | |||
| 01.08.2025 | 12:57:10,987 | 16 | 41,545 | |
| 16 | 41,545 | |||
| 16 | 41,545 | |||
| 01.08.2025 | 12:57:06,297 | 24 | 41,565 | |
| 24 | 41,565 | |||
| 24 | 41,565 | |||
| 01.08.2025 | 12:57:04,957 | 50 | 41,545 | |
| 50 | 41,545 | |||
| 50 | 41,545 | |||
| 01.08.2025 | 12:57:04,008 | 3 | 41,545 | |
| 3 | 41,545 | |||
| 3 | 41,545 | |||
| 01.08.2025 | 12:57:01,383 | 50 | 41,545 | |
| 50 | 41,545 | |||
| 50 | 41,545 | |||
| 01.08.2025 | 12:56:52,884 | 1 000 | 41,545 | |
| 1 000 | 41,545 | |||
| 1 000 | 41,545 | |||
| 01.08.2025 | 12:56:51,003 | 196 | 41,58 | |
| 196 | 41,58 | |||
| 126 | 41,58 | |||
| 70 | 41,58 | |||
| 01.08.2025 | 12:56:46,952 | 2 600 | 41,58 | |
| 2 600 | 41,58 | |||
| 2 600 | 41,58 | |||
| 01.08.2025 | 12:56:45,348 | 15 | 41,595 | |
| 15 | 41,595 | |||
| 15 | 41,595 | |||
| 01.08.2025 | 12:56:44,926 | 150 | 41,60 | |
| 150 | 41,60 | |||
| 100 | 41,60 | |||
| 50 | 41,60 | |||
| 01.08.2025 | 12:56:43,811 | 48 | 41,605 | |
| 48 | 41,605 | |||
| 48 | 41,605 | |||
| 01.08.2025 | 12:56:41,103 | 200 | 41,605 | |
| 200 | 41,605 | |||
| 200 | 41,605 | |||
| 01.08.2025 | 12:56:32,901 | 11 | 41,65 | |
| 11 | 41,65 | |||
| 11 | 41,65 | |||
| 01.08.2025 | 12:56:28,325 | 1 | 41,65 | |
| 1 | 41,65 | |||
| 1 | 41,65 | |||
| 01.08.2025 | 12:56:27,241 | 24 | 41,65 | |
| 24 | 41,65 | |||
| 24 | 41,65 | |||
| 01.08.2025 | 12:56:25,155 | 1 507 | 41,65 | |
| 1 507 | 41,65 | |||
| 1 507 | 41,65 | |||
| 01.08.2025 | 12:56:24,977 | 1 507 | 41,655 | |
| 1 507 | 41,655 | |||
| 1 507 | 41,655 | |||
| 01.08.2025 | 12:56:18,158 | 15 | 41,725 | |
| 15 | 41,725 | |||
| 15 | 41,725 | |||
| 01.08.2025 | 12:56:07,001 | 115 | 41,73 | |
| 40 | 41,73 | |||
| 75 | 41,73 | |||
| 115 | 41,73 | |||
| 01.08.2025 | 12:56:04,699 | 4 | 41,70 | |
| 4 | 41,70 | |||
| 4 | 41,70 | |||
| 01.08.2025 | 12:56:03,912 | 10 | 41,71 | |
| 10 | 41,71 | |||
| 10 | 41,71 | |||
| 01.08.2025 | 12:55:52,332 | 100 | 41,70 | |
| 100 | 41,70 | |||
| 100 | 41,70 | |||
| 01.08.2025 | 12:55:49,287 | 5 | 41,69 | |
| 5 | 41,69 | |||
| 5 | 41,69 | |||
| 01.08.2025 | 12:55:48,874 | 50 | 41,69 | |
| 50 | 41,69 | |||
| 50 | 41,69 | |||
| 01.08.2025 | 12:55:47,432 | 15 | 41,69 | |
| 15 | 41,69 | |||
| 15 | 41,69 | |||
| 01.08.2025 | 12:55:37,232 | 4 | 41,635 | |
| 4 | 41,635 | |||
| 4 | 41,635 | |||
| 01.08.2025 | 12:55:31,899 | 313 | 41,66 | |
| 313 | 41,66 | |||
| 313 | 41,66 | |||
| 01.08.2025 | 12:55:30,353 | 10 | 41,66 | |
| 10 | 41,66 | |||
| 10 | 41,66 | |||
| 01.08.2025 | 12:55:28,371 | 96 | 41,625 | |
| 96 | 41,625 | |||
| 96 | 41,625 | |||
| 01.08.2025 | 12:55:20,694 | 100 | 41,58 | |
| 100 | 41,58 | |||
| 100 | 41,58 | |||
| 01.08.2025 | 12:55:15,038 | 100 | 41,575 | |
| 100 | 41,575 | |||
| 10 | 41,575 | |||
| 90 | 41,575 | |||
| 01.08.2025 | 12:55:14,483 | 1 | 41,61 | |
| 1 | 41,61 | |||
| 1 | 41,61 | |||
| 01.08.2025 | 12:55:12,281 | 8 | 41,61 | |
| 8 | 41,61 | |||
| 8 | 41,61 | |||
| 01.08.2025 | 12:54:48,238 | 125 | 41,595 | |
| 125 | 41,595 | |||
| 125 | 41,595 | |||
| 01.08.2025 | 12:54:41,809 | 12 | 41,61 | |
| 12 | 41,61 | |||
| 12 | 41,61 | |||
| 01.08.2025 | 12:54:41,613 | 50 | 41,61 | |
| 50 | 41,61 | |||
| 50 | 41,61 | |||
| 01.08.2025 | 12:54:31,131 | 37 | 41,585 | |
| 37 | 41,585 | |||
| 37 | 41,585 | |||
| 01.08.2025 | 12:54:27,689 | 5 | 41,585 | |
| 5 | 41,585 | |||
| 5 | 41,585 | |||
| 01.08.2025 | 12:53:55,524 | 200 | 41,55 | |
| 200 | 41,55 | |||
| 200 | 41,55 | |||
| 01.08.2025 | 12:53:50,268 | 250 | 41,575 | |
| 250 | 41,575 | |||
| 250 | 41,575 | |||
| 01.08.2025 | 12:53:47,708 | 150 | 41,575 | |
| 150 | 41,575 | |||
| 150 | 41,575 | |||
| 01.08.2025 | 12:53:40,053 | 5 | 41,585 | |
| 5 | 41,585 | |||
| 5 | 41,585 | |||
| 01.08.2025 | 12:53:36,872 | 35 | 41,57 | |
| 35 | 41,57 | |||
| 35 | 41,57 | |||
| 01.08.2025 | 12:53:26,517 | 190 | 41,545 | |
| 190 | 41,545 | |||
| 190 | 41,545 | |||
| 01.08.2025 | 12:53:22,779 | 10 | 41,61 | |
| 10 | 41,61 | |||
| 10 | 41,61 | |||
| 01.08.2025 | 12:53:12,017 | 30 | 41,65 | |
| 30 | 41,65 | |||
| 30 | 41,65 | |||
| 01.08.2025 | 12:53:10,974 | 15 | 41,65 | |
| 15 | 41,65 | |||
| 15 | 41,65 | |||
| 01.08.2025 | 12:53:10,552 | 5 | 41,70 | |
| 5 | 41,70 | |||
| 5 | 41,70 | |||
| 01.08.2025 | 12:53:10,435 | 500 | 41,70 | |
| 500 | 41,70 | |||
| 475 | 41,70 | |||
| 25 | 41,70 | |||
| 01.08.2025 | 12:52:58,107 | 3 000 | 41,70 | |
| 3 000 | 41,70 | |||
| 3 000 | 41,70 | |||
| 01.08.2025 | 12:52:54,679 | 10 | 41,705 | |
| 10 | 41,705 | |||
| 10 | 41,705 | |||
| 01.08.2025 | 12:52:50,960 | 1 | 41,71 | |
| 1 | 41,71 | |||
| 1 | 41,71 | |||
| 01.08.2025 | 12:52:50,705 | 2 | 41,71 | |
| 2 | 41,71 | |||
| 2 | 41,71 | |||
| 01.08.2025 | 12:52:46,495 | 10 | 41,71 | |
| 10 | 41,71 | |||
| 10 | 41,71 | |||
| 01.08.2025 | 12:52:42,753 | 400 | 41,70 | |
| 400 | 41,70 | |||
| 400 | 41,70 | |||
| 01.08.2025 | 12:52:31,424 | 1 | 41,71 | |
| 1 | 41,71 | |||
| 1 | 41,71 | |||
| 01.08.2025 | 12:52:27,427 | 25 | 41,58 | |
| 25 | 41,58 | |||
| 25 | 41,58 | |||
| 01.08.2025 | 12:52:21,526 | 200 | 41,525 | |
| 200 | 41,525 | |||
| 200 | 41,525 | |||
| 01.08.2025 | 12:52:15,669 | 250 | 41,47 | |
| 250 | 41,47 | |||
| 250 | 41,47 | |||
| 01.08.2025 | 12:52:08,774 | 8 | 41,445 | |
| 8 | 41,445 | |||
| 8 | 41,445 | |||
| 01.08.2025 | 12:52:02,835 | 5 | 41,48 | |
| 5 | 41,48 | |||
| 5 | 41,48 | |||
| 01.08.2025 | 12:52:01,306 | 72 | 41,48 | |
| 72 | 41,48 | |||
| 72 | 41,48 | |||
| 01.08.2025 | 12:51:55,032 | 30 | 41,485 | |
| 30 | 41,485 | |||
| 30 | 41,485 | |||
| 01.08.2025 | 12:51:49,041 | 25 | 41,51 | |
| 25 | 41,51 | |||
| 25 | 41,51 | |||
| 01.08.2025 | 12:51:43,284 | 200 | 41,45 | |
| 200 | 41,45 | |||
| 200 | 41,45 | |||
| 01.08.2025 | 12:51:36,643 | 25 | 41,45 | |
| 25 | 41,45 | |||
| 25 | 41,45 | |||
| 01.08.2025 | 12:51:32,647 | 40 | 41,46 | |
| 40 | 41,46 | |||
| 40 | 41,46 | |||
| 01.08.2025 | 12:51:30,494 | 125 | 41,415 | |
| 125 | 41,415 | |||
| 125 | 41,415 | |||
| 01.08.2025 | 12:51:25,791 | 126 | 41,41 | |
| 126 | 41,41 | |||
| 126 | 41,41 | |||
| 01.08.2025 | 12:51:14,667 | 50 | 41,465 | |
| 50 | 41,465 | |||
| 50 | 41,465 | |||
| 01.08.2025 | 12:51:10,809 | 3 | 41,415 | |
| 3 | 41,415 | |||
| 3 | 41,415 | |||
| 01.08.2025 | 12:51:06,760 | 1 399 | 41,475 | |
| 1 399 | 41,475 | |||
| 1 399 | 41,475 | |||
| 01.08.2025 | 12:51:01,854 | 1 | 41,505 | |
| 1 | 41,505 | |||
| 1 | 41,505 | |||
| 01.08.2025 | 12:51:00,576 | 15 | 41,505 | |
| 15 | 41,505 | |||
| 15 | 41,505 | |||
| 01.08.2025 | 12:50:59,160 | 12 | 41,505 | |
| 12 | 41,505 | |||
| 12 | 41,505 | |||
| 01.08.2025 | 12:50:55,154 | 30 | 41,545 | |
| 30 | 41,545 | |||
| 30 | 41,545 | |||
| 01.08.2025 | 12:50:52,381 | 25 | 41,55 | |
| 25 | 41,55 | |||
| 25 | 41,55 | |||
| 01.08.2025 | 12:50:52,122 | 444 | 41,55 | |
| 444 | 41,55 | |||
| 444 | 41,55 | |||
| 01.08.2025 | 12:50:44,250 | 145 | 41,565 | |
| 145 | 41,565 | |||
| 145 | 41,565 | |||
| 01.08.2025 | 12:50:40,875 | 50 | 41,55 | |
| 50 | 41,55 | |||
| 50 | 41,55 | |||
| 01.08.2025 | 12:50:18,988 | 35 | 41,59 | |
| 35 | 41,59 | |||
| 35 | 41,59 | |||
| 01.08.2025 | 12:50:16,640 | 150 | 41,59 | |
| 150 | 41,59 | |||
| 150 | 41,59 | |||
| 01.08.2025 | 12:49:55,120 | 4 | 41,495 | |
| 4 | 41,495 | |||
| 4 | 41,495 | |||
| 01.08.2025 | 12:49:28,243 | 25 | 41,21 | |
| 25 | 41,21 | |||
| 25 | 41,21 | |||
| 01.08.2025 | 12:49:24,554 | 20 | 41,185 | |
| 20 | 41,185 | |||
| 20 | 41,185 | |||
| 01.08.2025 | 12:49:23,716 | 2 | 41,185 | |
| 2 | 41,185 | |||
| 2 | 41,185 | |||
| 01.08.2025 | 12:49:21,600 | 8 | 41,185 | |
| 8 | 41,185 | |||
| 8 | 41,185 | |||
| 01.08.2025 | 12:49:20,874 | 11 | 41,15 | |
| 11 | 41,15 | |||
| 11 | 41,15 | |||
| 01.08.2025 | 12:49:18,703 | 24 | 41,175 | |
| 24 | 41,175 | |||
| 24 | 41,175 | |||
| 01.08.2025 | 12:49:16,755 | 88 | 41,165 | |
| 88 | 41,165 | |||
| 88 | 41,165 | |||
| 01.08.2025 | 12:49:09,468 | 85 | 41,145 | |
| 85 | 41,145 | |||
| 85 | 41,145 | |||
| 01.08.2025 | 12:49:06,513 | 50 | 41,19 | |
| 50 | 41,19 | |||
| 50 | 41,19 | |||
| 01.08.2025 | 12:49:01,839 | 3 | 41,20 | |
| 3 | 41,20 | |||
| 3 | 41,20 | |||
| 01.08.2025 | 12:49:00,656 | 70 | 41,21 | |
| 70 | 41,21 | |||
| 70 | 41,21 | |||
| 01.08.2025 | 12:48:58,205 | 60 | 41,22 | |
| 60 | 41,22 | |||
| 60 | 41,22 | |||
| 01.08.2025 | 12:48:55,392 | 145 | 41,22 | |
| 145 | 41,22 | |||
| 145 | 41,22 | |||
| 01.08.2025 | 12:48:40,425 | 48 | 41,26 | |
| 48 | 41,26 | |||
| 48 | 41,26 | |||
| 01.08.2025 | 12:48:38,684 | 20 | 41,295 | |
| 20 | 41,295 | |||
| 20 | 41,295 | |||
| 01.08.2025 | 12:48:25,315 | 50 | 41,315 | |
| 50 | 41,315 | |||
| 50 | 41,315 | |||
| 01.08.2025 | 12:48:20,658 | 75 | 41,275 | |
| 75 | 41,275 | |||
| 75 | 41,275 | |||
| 01.08.2025 | 12:48:18,439 | 80 | 41,305 | |
| 80 | 41,305 | |||
| 80 | 41,305 | |||
| 01.08.2025 | 12:48:11,017 | 80 | 41,36 | |
| 80 | 41,36 | |||
| 80 | 41,36 | |||
| 01.08.2025 | 12:48:08,248 | 250 | 41,37 | |
| 250 | 41,37 | |||
| 250 | 41,37 | |||
| 01.08.2025 | 12:47:53,397 | 200 | 41,20 | |
| 200 | 41,20 | |||
| 200 | 41,20 | |||
| 01.08.2025 | 12:47:45,914 | 182 | 41,18 | |
| 182 | 41,18 | |||
| 182 | 41,18 | |||
| 01.08.2025 | 12:47:44,106 | 5 | 41,18 | |
| 5 | 41,18 | |||
| 5 | 41,18 | |||
| 01.08.2025 | 12:47:42,770 | 75 | 41,195 | |
| 75 | 41,195 | |||
| 75 | 41,195 | |||
| 01.08.2025 | 12:47:40,297 | 8 | 41,165 | |
| 8 | 41,165 | |||
| 8 | 41,165 | |||
| 01.08.2025 | 12:47:22,774 | 3 | 41,075 | |
| 3 | 41,075 | |||
| 3 | 41,075 | |||
| 01.08.2025 | 12:47:18,908 | 48 | 41,06 | |
| 48 | 41,06 | |||
| 48 | 41,06 | |||
| 01.08.2025 | 12:47:15,978 | 12 | 41,07 | |
| 12 | 41,07 | |||
| 12 | 41,07 | |||
| 01.08.2025 | 12:47:14,677 | 35 | 41,07 | |
| 35 | 41,07 | |||
| 35 | 41,07 | |||
| 01.08.2025 | 12:47:08,495 | 50 | 41,08 | |
| 50 | 41,08 | |||
| 50 | 41,08 | |||
| 01.08.2025 | 12:47:05,501 | 13 | 41,09 | |
| 13 | 41,09 | |||
| 13 | 41,09 | |||
| 01.08.2025 | 12:47:04,173 | 25 | 41,085 | |
| 25 | 41,085 | |||
| 25 | 41,085 | |||
| 01.08.2025 | 12:47:03,920 | 20 | 41,09 | |
| 20 | 41,09 | |||
| 20 | 41,09 | |||
| 01.08.2025 | 12:47:03,789 | 5 | 41,09 | |
| 5 | 41,09 | |||
| 5 | 41,09 | |||
| 01.08.2025 | 12:46:52,482 | 84 | 41,06 | |
| 50 | 41,06 | |||
| 84 | 41,06 | |||
| 34 | 41,06 | |||
| 01.08.2025 | 12:46:44,258 | 70 | 41,075 | |
| 70 | 41,075 | |||
| 70 | 41,075 | |||
| 01.08.2025 | 12:46:43,066 | 50 | 41,075 | |
| 50 | 41,075 | |||
| 50 | 41,075 | |||
| 01.08.2025 | 12:46:40,551 | 100 | 41,095 | |
| 100 | 41,095 | |||
| 100 | 41,095 | |||
| 01.08.2025 | 12:46:24,096 | 34 | 41,085 | |
| 34 | 41,085 | |||
| 34 | 41,085 | |||
| 01.08.2025 | 12:46:07,559 | 3 | 41,045 | |
| 3 | 41,045 | |||
| 3 | 41,045 | |||
| 01.08.2025 | 12:46:07,319 | 400 | 41,045 | |
| 400 | 41,045 | |||
| 400 | 41,045 | |||
| 01.08.2025 | 12:46:06,215 | 20 | 41,045 | |
| 20 | 41,045 | |||
| 20 | 41,045 | |||
| 01.08.2025 | 12:45:47,946 | 1 | 41,06 | |
| 1 | 41,06 | |||
| 1 | 41,06 | |||
| 01.08.2025 | 12:45:46,485 | 20 | 41,08 | |
| 20 | 41,08 | |||
| 20 | 41,08 | |||
| 01.08.2025 | 12:45:40,306 | 5 | 41,095 | |
| 5 | 41,095 | |||
| 5 | 41,095 | |||
| 01.08.2025 | 12:45:38,534 | 5 | 41,095 | |
| 5 | 41,095 | |||
| 5 | 41,095 | |||
| 01.08.2025 | 12:45:16,873 | 100 | 41,095 | |
| 100 | 41,095 | |||
| 100 | 41,095 | |||
| 01.08.2025 | 12:45:07,617 | 100 | 41,10 | |
| 100 | 41,10 | |||
| 100 | 41,10 | |||
| 01.08.2025 | 12:45:06,454 | 80 | 41,10 | |
| 80 | 41,10 | |||
| 80 | 41,10 | |||
| 01.08.2025 | 12:44:55,937 | 48 | 41,085 | |
| 48 | 41,085 | |||
| 48 | 41,085 | |||
| 01.08.2025 | 12:44:53,422 | 23 | 41,095 | |
| 23 | 41,095 | |||
| 23 | 41,095 | |||
| 01.08.2025 | 12:44:43,074 | 50 | 41,08 | |
| 50 | 41,08 | |||
| 50 | 41,08 | |||
| 01.08.2025 | 12:44:41,095 | 23 | 41,08 | |
| 23 | 41,08 | |||
| 23 | 41,08 | |||
| 01.08.2025 | 12:44:36,785 | 100 | 41,08 | |
| 100 | 41,08 | |||
| 100 | 41,08 | |||
| 01.08.2025 | 12:44:32,153 | 12 | 41,095 | |
| 12 | 41,095 | |||
| 12 | 41,095 | |||
| 01.08.2025 | 12:44:27,862 | 100 | 41,10 | |
| 100 | 41,10 | |||
| 100 | 41,10 | |||
| 01.08.2025 | 12:44:22,013 | 3 | 41,12 | |
| 3 | 41,12 | |||
| 3 | 41,12 | |||
| 01.08.2025 | 12:44:21,952 | 122 | 41,12 | |
| 122 | 41,12 | |||
| 122 | 41,12 | |||
| 01.08.2025 | 12:44:20,739 | 30 | 41,12 | |
| 30 | 41,12 | |||
| 30 | 41,12 | |||
| 01.08.2025 | 12:44:17,938 | 125 | 41,12 | |
| 125 | 41,12 | |||
| 125 | 41,12 | |||
| 01.08.2025 | 12:44:11,831 | 7 | 41,175 | |
| 7 | 41,175 | |||
| 7 | 41,175 | |||
| 01.08.2025 | 12:44:01,541 | 4 | 41,175 | |
| 4 | 41,175 | |||
| 4 | 41,175 | |||
| 01.08.2025 | 12:43:57,533 | 12 | 41,18 | |
| 12 | 41,18 | |||
| 12 | 41,18 | |||
| 01.08.2025 | 12:43:56,857 | 100 | 41,16 | |
| 100 | 41,16 | |||
| 100 | 41,16 | |||
| 01.08.2025 | 12:43:48,535 | 14 | 41,15 | |
| 14 | 41,15 | |||
| 14 | 41,15 | |||
| 01.08.2025 | 12:43:48,240 | 14 | 41,15 | |
| 14 | 41,15 | |||
| 14 | 41,15 | |||
| 01.08.2025 | 12:43:46,013 | 29 | 41,10 | |
| 29 | 41,10 | |||
| 29 | 41,10 | |||
| 01.08.2025 | 12:43:38,683 | 50 | 41,04 | |
| 50 | 41,04 | |||
| 50 | 41,04 | |||
| 01.08.2025 | 12:43:37,158 | 989 | 41,045 | |
| 1 | 41,045 | |||
| 500 | 41,045 | |||
| 10 | 41,045 | |||
| 37 | 41,045 | |||
| 200 | 41,045 | |||
| 121 | 41,045 | |||
| 50 | 41,045 | |||
| 50 | 41,045 | |||
| 20 | 41,045 | |||
| 989 | 41,045 | |||
| 01.08.2025 | 12:42:37,818 | 2 000 | 41,045 | |
| 2 000 | 41,045 | |||
| 2 000 | 41,045 | |||
| 01.08.2025 | 12:42:31,391 | 30 | 41,045 | |
| 30 | 41,045 | |||
| 30 | 41,045 | |||
| 01.08.2025 | 12:42:14,364 | 36 | 41,04 | |
| 36 | 41,04 | |||
| 36 | 41,04 | |||
| 01.08.2025 | 12:42:12,836 | 20 | 41,04 | |
| 20 | 41,04 | |||
| 20 | 41,04 | |||
| 01.08.2025 | 12:42:09,984 | 22 | 41,005 | |
| 22 | 41,005 | |||
| 22 | 41,005 | |||
| 01.08.2025 | 12:42:09,885 | 3 | 41,005 | |
| 3 | 41,005 | |||
| 3 | 41,005 | |||
| 01.08.2025 | 12:42:06,565 | 15 | 41,095 | |
| 15 | 41,095 | |||
| 15 | 41,095 | |||
| 01.08.2025 | 12:42:04,149 | 10 | 41,08 | |
| 10 | 41,08 | |||
| 10 | 41,08 | |||
| 01.08.2025 | 12:42:03,243 | 15 | 41,08 | |
| 15 | 41,08 | |||
| 15 | 41,08 | |||
| 01.08.2025 | 12:42:02,315 | 10 | 41,08 | |
| 10 | 41,08 | |||
| 10 | 41,08 | |||
| 01.08.2025 | 12:41:57,165 | 250 | 41,08 | |
| 250 | 41,08 | |||
| 250 | 41,08 | |||
| 01.08.2025 | 12:41:53,659 | 50 | 41,12 | |
| 50 | 41,12 | |||
| 50 | 41,12 | |||
| 01.08.2025 | 12:41:47,685 | 30 | 41,12 | |
| 30 | 41,12 | |||
| 30 | 41,12 | |||
| 01.08.2025 | 12:41:46,836 | 21 | 41,135 | |
| 21 | 41,135 | |||
| 21 | 41,135 | |||
| 01.08.2025 | 12:41:35,450 | 3 | 41,155 | |
| 3 | 41,155 | |||
| 3 | 41,155 | |||
| 01.08.2025 | 12:41:32,257 | 90 | 41,155 | |
| 90 | 41,155 | |||
| 90 | 41,155 | |||
| 01.08.2025 | 12:41:06,860 | 80 | 41,20 | |
| 80 | 41,20 | |||
| 80 | 41,20 | |||
| 01.08.2025 | 12:40:59,995 | 24 | 41,20 | |
| 24 | 41,20 | |||
| 24 | 41,20 | |||
| 01.08.2025 | 12:40:54,972 | 300 | 41,18 | |
| 300 | 41,18 | |||
| 300 | 41,18 | |||
| 01.08.2025 | 12:40:54,392 | 15 | 41,17 | |
| 15 | 41,17 | |||
| 15 | 41,17 | |||
| 01.08.2025 | 12:40:45,734 | 95 | 41,195 | |
| 95 | 41,195 | |||
| 95 | 41,195 | |||
| 01.08.2025 | 12:40:40,144 | 10 | 41,145 | |
| 10 | 41,145 | |||
| 10 | 41,145 | |||
| 01.08.2025 | 12:40:28,795 | 50 | 41,135 | |
| 50 | 41,135 | |||
| 50 | 41,135 | |||
| 01.08.2025 | 12:40:26,142 | 5 | 41,135 | |
| 5 | 41,135 | |||
| 5 | 41,135 | |||
| 01.08.2025 | 12:40:19,649 | 25 | 41,135 | |
| 25 | 41,135 | |||
| 25 | 41,135 | |||
| 01.08.2025 | 12:40:19,249 | 130 | 41,10 | |
| 130 | 41,10 | |||
| 130 | 41,10 | |||
| 01.08.2025 | 12:40:08,235 | 485 | 41,175 | |
| 485 | 41,175 | |||
| 485 | 41,175 | |||
| 01.08.2025 | 12:40:08,086 | 12 | 41,175 | |
| 12 | 41,175 | |||
| 12 | 41,175 | |||
| 01.08.2025 | 12:40:04,881 | 13 | 41,195 | |
| 13 | 41,195 | |||
| 13 | 41,195 | |||
| 01.08.2025 | 12:40:00,509 | 25 | 41,21 | |
| 25 | 41,21 | |||
| 25 | 41,21 | |||
| 01.08.2025 | 12:39:56,609 | 20 | 41,21 | |
| 20 | 41,21 | |||
| 20 | 41,21 | |||
| 01.08.2025 | 12:39:51,006 | 15 | 41,21 | |
| 15 | 41,21 | |||
| 15 | 41,21 | |||
| 01.08.2025 | 12:39:45,896 | 100 | 41,16 | |
| 100 | 41,16 | |||
| 100 | 41,16 | |||
| 01.08.2025 | 12:39:31,912 | 50 | 41,17 | |
| 50 | 41,17 | |||
| 50 | 41,17 | |||
| 01.08.2025 | 12:39:29,884 | 200 | 41,17 | |
| 200 | 41,17 | |||
| 200 | 41,17 | |||
| 01.08.2025 | 12:39:29,394 | 2 | 41,18 | |
| 2 | 41,18 | |||
| 2 | 41,18 | |||
| 01.08.2025 | 12:39:28,033 | 245 | 41,185 | |
| 245 | 41,185 | |||
| 245 | 41,185 | |||
| 01.08.2025 | 12:39:27,658 | 20 | 41,215 | |
| 20 | 41,215 | |||
| 20 | 41,215 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00