Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7110
4683
1555,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 15:30:54,834 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 20.08.2025 | 15:30:54,032 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 15:30:44,670 | 15 | 1 552,00 | |
| 15 | 1 552,00 | |||
| 15 | 1 552,00 | |||
| 20.08.2025 | 15:30:38,096 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 15:30:36,926 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 15:30:29,498 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 20.08.2025 | 15:30:19,321 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 15:29:58,142 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 20.08.2025 | 15:29:54,428 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 20.08.2025 | 15:29:46,702 | 40 | 1 555,00 | |
| 40 | 1 555,00 | |||
| 40 | 1 555,00 | |||
| 20.08.2025 | 15:29:37,294 | 6 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 20.08.2025 | 15:29:05,027 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 20.08.2025 | 15:28:45,061 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 15:28:39,125 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 20.08.2025 | 15:28:22,829 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 15:28:18,497 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 15:28:06,999 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 20.08.2025 | 15:28:01,314 | 35 | 1 555,50 | |
| 30 | 1 555,50 | |||
| 35 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 20.08.2025 | 15:28:00,951 | 40 | 1 555,50 | |
| 40 | 1 555,50 | |||
| 40 | 1 555,50 | |||
| 20.08.2025 | 15:28:00,060 | 40 | 1 555,50 | |
| 40 | 1 555,50 | |||
| 40 | 1 555,50 | |||
| 20.08.2025 | 15:27:49,989 | 40 | 1 555,50 | |
| 40 | 1 555,50 | |||
| 40 | 1 555,50 | |||
| 20.08.2025 | 15:27:21,732 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 20.08.2025 | 15:27:10,105 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 20.08.2025 | 15:27:03,740 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 15:27:02,780 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 20.08.2025 | 15:26:58,606 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 15:26:56,548 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 20.08.2025 | 15:26:54,805 | 72 | 1 556,00 | |
| 72 | 1 556,00 | |||
| 32 | 1 556,00 | |||
| 40 | 1 556,00 | |||
| 20.08.2025 | 15:26:54,458 | 40 | 1 556,00 | |
| 40 | 1 556,00 | |||
| 40 | 1 556,00 | |||
| 20.08.2025 | 15:26:54,275 | 72 | 1 556,00 | |
| 32 | 1 556,00 | |||
| 40 | 1 556,00 | |||
| 72 | 1 556,00 | |||
| 20.08.2025 | 15:26:49,858 | 72 | 1 556,00 | |
| 32 | 1 556,00 | |||
| 72 | 1 556,00 | |||
| 40 | 1 556,00 | |||
| 20.08.2025 | 15:26:47,681 | 40 | 1 556,00 | |
| 40 | 1 556,00 | |||
| 40 | 1 556,00 | |||
| 20.08.2025 | 15:26:47,489 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 20.08.2025 | 15:26:46,560 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 20.08.2025 | 15:26:41,824 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 15:26:41,442 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 20.08.2025 | 15:26:06,920 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 15:25:50,592 | 4 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 20.08.2025 | 15:25:30,952 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 15:25:27,826 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 20.08.2025 | 15:25:23,883 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 20.08.2025 | 15:25:12,008 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 15:24:20,055 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 15:24:18,642 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 15:24:06,069 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 20.08.2025 | 15:24:03,148 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 15:24:02,473 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 15:23:56,697 | 12 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 20.08.2025 | 15:23:12,826 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 20.08.2025 | 15:23:02,699 | 27 | 1 555,00 | |
| 27 | 1 555,00 | |||
| 27 | 1 555,00 | |||
| 20.08.2025 | 15:22:53,720 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 15:22:31,103 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 15:22:29,904 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 15:22:26,482 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 20.08.2025 | 15:22:26,367 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 15:22:25,718 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 20.08.2025 | 15:22:01,609 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 15:22:01,001 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 15:22:00,699 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 15:21:38,059 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 15:21:37,490 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 20.08.2025 | 15:21:21,654 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 15:20:55,760 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 20.08.2025 | 15:20:45,478 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 20.08.2025 | 15:20:41,474 | 6 | 1 555,50 | |
| 6 | 1 555,50 | |||
| 6 | 1 555,50 | |||
| 20.08.2025 | 15:20:33,671 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 20.08.2025 | 15:20:12,636 | 6 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 15:20:10,921 | 16 | 1 554,00 | |
| 16 | 1 554,00 | |||
| 16 | 1 554,00 | |||
| 20.08.2025 | 15:20:08,868 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 20.08.2025 | 15:20:05,332 | 32 | 1 554,00 | |
| 32 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 29 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 15:19:15,478 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 20.08.2025 | 15:19:00,730 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 15:18:42,851 | 14 | 1 553,50 | |
| 14 | 1 553,50 | |||
| 14 | 1 553,50 | |||
| 20.08.2025 | 15:18:30,728 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 15:17:39,496 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 15:17:30,768 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 20.08.2025 | 15:16:50,885 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 20.08.2025 | 15:16:49,363 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 15:16:43,236 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 15:16:29,298 | 25 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 25 | 1 551,00 | |||
| 23 | 1 551,00 | |||
| 20.08.2025 | 15:16:17,673 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 15:15:56,141 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 15:15:44,700 | 15 | 1 552,50 | |
| 15 | 1 552,50 | |||
| 15 | 1 552,50 | |||
| 20.08.2025 | 15:15:43,941 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 20.08.2025 | 15:15:22,797 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 20.08.2025 | 15:14:47,769 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 15:14:45,198 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 15:14:22,156 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 20.08.2025 | 15:14:14,809 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 15:13:14,334 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 15:13:11,117 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 15:12:55,402 | 40 | 1 550,00 | |
| 40 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 20.08.2025 | 15:12:05,112 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 20.08.2025 | 15:11:51,835 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 20.08.2025 | 15:11:50,062 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 15:11:48,297 | 9 | 1 549,00 | |
| 9 | 1 549,00 | |||
| 9 | 1 549,00 | |||
| 20.08.2025 | 15:11:29,384 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 15:11:28,773 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 15:11:23,662 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 15:11:02,210 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 20.08.2025 | 15:10:59,421 | 18 | 1 547,50 | |
| 18 | 1 547,50 | |||
| 18 | 1 547,50 | |||
| 20.08.2025 | 15:10:53,762 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 15:10:44,102 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 20.08.2025 | 15:10:42,694 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 15:10:10,793 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 15:10:07,771 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 20.08.2025 | 15:10:03,663 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 15:10:03,531 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 20.08.2025 | 15:09:48,623 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 15:09:32,773 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 15:09:24,217 | 6 | 1 547,00 | |
| 6 | 1 547,00 | |||
| 6 | 1 547,00 | |||
| 20.08.2025 | 15:09:14,275 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 20.08.2025 | 15:09:12,985 | 27 | 1 546,50 | |
| 27 | 1 546,50 | |||
| 27 | 1 546,50 | |||
| 20.08.2025 | 15:09:04,915 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 20.08.2025 | 15:08:47,501 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 15:08:06,129 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 20.08.2025 | 15:07:41,321 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 20.08.2025 | 15:07:30,030 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 15:07:14,941 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 15:07:05,142 | 17 | 1 548,50 | |
| 17 | 1 548,50 | |||
| 17 | 1 548,50 | |||
| 20.08.2025 | 15:06:49,197 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 15:06:43,297 | 15 | 1 548,50 | |
| 15 | 1 548,50 | |||
| 15 | 1 548,50 | |||
| 20.08.2025 | 15:06:40,727 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 20.08.2025 | 15:06:37,048 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 20.08.2025 | 15:05:33,439 | 7 | 1 549,00 | |
| 7 | 1 549,00 | |||
| 7 | 1 549,00 | |||
| 20.08.2025 | 15:05:26,397 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 15:04:14,643 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 15:04:13,137 | 30 | 1 548,50 | |
| 30 | 1 548,50 | |||
| 30 | 1 548,50 | |||
| 20.08.2025 | 15:03:57,039 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 15:03:18,736 | 9 | 1 549,00 | |
| 9 | 1 549,00 | |||
| 9 | 1 549,00 | |||
| 20.08.2025 | 15:03:01,207 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 15:02:53,313 | 62 | 1 548,00 | |
| 30 | 1 548,00 | |||
| 60 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 32 | 1 548,00 | |||
| 20.08.2025 | 15:02:34,899 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 20.08.2025 | 15:02:34,848 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 15:02:28,211 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 15:02:10,276 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 15:01:47,670 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 20.08.2025 | 15:01:45,392 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 20.08.2025 | 15:01:44,550 | 25 | 1 550,50 | |
| 25 | 1 550,50 | |||
| 25 | 1 550,50 | |||
| 20.08.2025 | 15:01:35,082 | 30 | 1 550,50 | |
| 30 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 20.08.2025 | 15:01:34,883 | 40 | 1 550,50 | |
| 40 | 1 550,50 | |||
| 40 | 1 550,50 | |||
| 20.08.2025 | 15:01:32,544 | 40 | 1 550,50 | |
| 40 | 1 550,50 | |||
| 40 | 1 550,50 | |||
| 20.08.2025 | 15:01:30,501 | 38 | 1 550,00 | |
| 38 | 1 550,00 | |||
| 38 | 1 550,00 | |||
| 20.08.2025 | 15:01:26,528 | 72 | 1 550,50 | |
| 72 | 1 550,50 | |||
| 32 | 1 550,50 | |||
| 40 | 1 550,50 | |||
| 20.08.2025 | 15:01:05,816 | 40 | 1 551,00 | |
| 40 | 1 551,00 | |||
| 40 | 1 551,00 | |||
| 20.08.2025 | 15:00:59,540 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 15:00:46,333 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 20.08.2025 | 15:00:41,777 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 20.08.2025 | 15:00:37,002 | 19 | 1 550,00 | |
| 19 | 1 550,00 | |||
| 19 | 1 550,00 | |||
| 20.08.2025 | 15:00:20,348 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 14:59:52,949 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 20.08.2025 | 14:59:44,045 | 40 | 1 550,50 | |
| 40 | 1 550,50 | |||
| 40 | 1 550,50 | |||
| 20.08.2025 | 14:59:30,613 | 8 | 1 550,50 | |
| 8 | 1 550,50 | |||
| 8 | 1 550,50 | |||
| 20.08.2025 | 14:59:16,027 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 20.08.2025 | 14:59:08,713 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 14:58:17,579 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 20.08.2025 | 14:58:00,339 | 40 | 1 550,50 | |
| 40 | 1 550,50 | |||
| 40 | 1 550,50 | |||
| 20.08.2025 | 14:57:55,980 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 14:57:21,055 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 14:57:19,716 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 20.08.2025 | 14:56:51,995 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 20.08.2025 | 14:56:42,521 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 14:56:29,090 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 20.08.2025 | 14:56:17,187 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 20.08.2025 | 14:56:07,092 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 14:55:10,371 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 14:55:03,927 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 14:54:35,242 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 14:54:31,747 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 14:53:45,441 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 14:52:59,932 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 20.08.2025 | 14:52:43,711 | 7 | 1 550,50 | |
| 7 | 1 550,50 | |||
| 7 | 1 550,50 | |||
| 20.08.2025 | 14:52:26,122 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 20.08.2025 | 14:52:25,959 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 14:51:11,978 | 20 | 1 551,50 | |
| 20 | 1 551,50 | |||
| 20 | 1 551,50 | |||
| 20.08.2025 | 14:51:11,406 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 20.08.2025 | 14:50:55,853 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 14:50:43,243 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 20.08.2025 | 14:50:33,649 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 20.08.2025 | 14:50:26,295 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 14:50:24,079 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 14:50:09,398 | 7 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 20.08.2025 | 14:47:59,523 | 40 | 1 551,00 | |
| 40 | 1 551,00 | |||
| 40 | 1 551,00 | |||
| 20.08.2025 | 14:47:47,926 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 14:47:32,371 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 14:47:31,175 | 35 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 35 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 20.08.2025 | 14:47:11,001 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 20.08.2025 | 14:47:05,695 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 20.08.2025 | 14:47:01,619 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 14:46:59,904 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 14:46:54,422 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 14:46:13,292 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 14:45:56,187 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 14:45:55,450 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 14:45:46,391 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 14:45:44,135 | 6 | 1 551,00 | |
| 6 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 20.08.2025 | 14:45:43,816 | 5 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 20.08.2025 | 14:45:34,223 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 14:44:50,167 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 14:44:35,971 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 20.08.2025 | 14:44:15,443 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 14:44:14,941 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 14:44:14,031 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 20.08.2025 | 14:43:28,064 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 14:43:14,018 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 20.08.2025 | 14:42:54,227 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 20.08.2025 | 14:42:50,614 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 14:42:48,100 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 14:42:39,950 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 14:42:29,575 | 5 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 14:41:15,913 | 40 | 1 552,50 | |
| 40 | 1 552,50 | |||
| 40 | 1 552,50 | |||
| 20.08.2025 | 14:41:07,958 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 14:40:56,201 | 40 | 1 550,50 | |
| 40 | 1 550,50 | |||
| 40 | 1 550,50 | |||
| 20.08.2025 | 14:39:53,904 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 14:39:51,324 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 20.08.2025 | 14:39:50,614 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 20.08.2025 | 14:39:33,723 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 20.08.2025 | 14:39:31,628 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 20.08.2025 | 14:39:13,702 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 14:38:41,109 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 20.08.2025 | 14:38:41,031 | 20 | 1 551,50 | |
| 20 | 1 551,50 | |||
| 20 | 1 551,50 | |||
| 20.08.2025 | 14:38:39,491 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 14:38:37,380 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 14:38:33,838 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 20.08.2025 | 14:38:21,147 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 20.08.2025 | 14:37:59,870 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 14:37:50,064 | 26 | 1 550,00 | |
| 26 | 1 550,00 | |||
| 26 | 1 550,00 | |||
| 20.08.2025 | 14:37:36,347 | 40 | 1 550,50 | |
| 40 | 1 550,50 | |||
| 40 | 1 550,50 | |||
| 20.08.2025 | 14:37:23,110 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 20.08.2025 | 14:36:50,443 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 14:36:47,974 | 4 | 1 552,00 | |
| 4 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 20.08.2025 | 14:36:32,891 | 6 | 1 551,50 | |
| 6 | 1 551,50 | |||
| 6 | 1 551,50 | |||
| 20.08.2025 | 14:36:20,649 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 14:36:06,928 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 20.08.2025 | 14:35:42,912 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 14:35:36,198 | 28 | 1 553,00 | |
| 28 | 1 553,00 | |||
| 28 | 1 553,00 | |||
| 20.08.2025 | 14:35:35,787 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 14:35:35,710 | 22 | 1 553,00 | |
| 17 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12 | 1 553,00 | |||
| 20.08.2025 | 14:32:43,884 | 40 | 1 552,50 | |
| 40 | 1 552,50 | |||
| 40 | 1 552,50 | |||
| 20.08.2025 | 14:32:43,803 | 40 | 1 552,50 | |
| 40 | 1 552,50 | |||
| 40 | 1 552,50 | |||
| 20.08.2025 | 14:32:42,034 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 14:32:38,664 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 20.08.2025 | 14:32:33,680 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 20.08.2025 | 14:32:29,762 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 14:32:21,708 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 14:32:12,956 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 14:31:59,676 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 14:31:42,379 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 20.08.2025 | 14:31:37,145 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 14:31:34,948 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 14:30:56,397 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 20.08.2025 | 14:30:55,302 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 14:30:46,355 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 20.08.2025 | 14:30:29,559 | 12 | 1 550,00 | |
| 7 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 12 | 1 550,00 | |||
| 20.08.2025 | 14:30:29,446 | 32 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 32 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 20.08.2025 | 14:29:59,949 | 7 | 1 547,00 | |
| 7 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 20.08.2025 | 14:29:48,243 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 20.08.2025 | 14:28:47,076 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 14:28:39,022 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 20.08.2025 | 14:28:38,772 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 14:28:33,636 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 20.08.2025 | 14:28:20,759 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 14:28:15,731 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 14:28:08,092 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 20.08.2025 | 14:27:46,087 | 8 | 1 546,00 | |
| 8 | 1 546,00 | |||
| 8 | 1 546,00 | |||
| 20.08.2025 | 14:27:35,997 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 14:27:25,738 | 6 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 20.08.2025 | 14:27:17,325 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 20.08.2025 | 14:27:15,177 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 20.08.2025 | 14:27:14,472 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 14:27:12,263 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 14:27:01,478 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 20.08.2025 | 14:26:57,479 | 6 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 20.08.2025 | 14:26:48,135 | 25 | 1 547,00 | |
| 25 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 20.08.2025 | 14:26:44,399 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 14:26:32,669 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 20.08.2025 | 14:26:11,906 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 20.08.2025 | 14:25:40,315 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 20.08.2025 | 14:25:01,469 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 14:24:27,663 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 14:24:25,749 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 14:23:56,372 | 36 | 1 545,00 | |
| 36 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 19 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 20.08.2025 | 14:22:50,950 | 40 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 20.08.2025 | 14:22:34,484 | 6 | 1 545,50 | |
| 6 | 1 545,50 | |||
| 6 | 1 545,50 | |||
| 20.08.2025 | 14:22:21,834 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 14:22:21,491 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 20.08.2025 | 14:22:11,121 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 14:22:05,481 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 14:21:49,347 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 20.08.2025 | 14:21:34,100 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 20.08.2025 | 14:21:20,454 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 20.08.2025 | 14:21:20,143 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 20.08.2025 | 14:21:14,323 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 20.08.2025 | 14:20:50,500 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 20.08.2025 | 14:20:19,922 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 20.08.2025 | 14:20:07,857 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 14:19:51,190 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 20.08.2025 | 14:19:42,305 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 20.08.2025 | 14:19:29,064 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 20.08.2025 | 14:19:24,423 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 20.08.2025 | 14:19:15,245 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 14:19:11,224 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 14:18:48,961 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 20.08.2025 | 14:18:38,466 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 20.08.2025 | 14:18:28,667 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 14:18:02,226 | 11 | 1 545,50 | |
| 11 | 1 545,50 | |||
| 11 | 1 545,50 | |||
| 20.08.2025 | 14:17:56,156 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 14:17:53,818 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 20.08.2025 | 14:17:32,287 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 20.08.2025 | 14:17:31,310 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 14:17:19,443 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 14:16:50,327 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 14:16:19,458 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 20.08.2025 | 14:16:10,401 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 20.08.2025 | 14:15:48,562 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 20.08.2025 | 14:15:37,894 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 20.08.2025 | 14:15:27,773 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 20.08.2025 | 14:15:22,979 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 14:15:22,617 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 20.08.2025 | 14:15:19,303 | 40 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 40 | 1 545,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00