Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4340
2745
1710,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 12:25:11,927 | 6 | 1 710,00 | |
| 6 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 12:25:02,861 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 16.05.2025 | 12:25:01,086 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 16.05.2025 | 12:24:54,158 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 16.05.2025 | 12:24:44,140 | 6 | 1 709,50 | |
| 6 | 1 709,50 | |||
| 6 | 1 709,50 | |||
| 16.05.2025 | 12:24:41,350 | 30 | 1 710,00 | |
| 11 | 1 710,00 | |||
| 19 | 1 710,00 | |||
| 30 | 1 710,00 | |||
| 16.05.2025 | 12:24:39,772 | 4 | 1 710,00 | |
| 4 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 16.05.2025 | 12:24:36,122 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 12:24:35,928 | 8 | 1 708,50 | |
| 8 | 1 708,50 | |||
| 8 | 1 708,50 | |||
| 16.05.2025 | 12:24:33,743 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 12:24:30,787 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 12:24:20,411 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 12:24:08,166 | 50 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 48 | 1 709,00 | |||
| 49 | 1 709,00 | |||
| 16.05.2025 | 12:24:02,945 | 51 | 1 709,00 | |
| 51 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 12:23:57,669 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 16.05.2025 | 12:23:54,054 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 16.05.2025 | 12:23:51,746 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 12:23:51,194 | 18 | 1 707,50 | |
| 18 | 1 707,50 | |||
| 18 | 1 707,50 | |||
| 16.05.2025 | 12:23:47,181 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 12:23:42,444 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 16.05.2025 | 12:23:37,924 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 16.05.2025 | 12:23:33,333 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 12:23:27,466 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 16.05.2025 | 12:23:21,360 | 4 | 1 708,50 | |
| 4 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 16.05.2025 | 12:23:17,150 | 25 | 1 708,50 | |
| 25 | 1 708,50 | |||
| 25 | 1 708,50 | |||
| 16.05.2025 | 12:23:09,191 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 12:22:49,861 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 12:22:44,841 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 12:22:38,649 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 16.05.2025 | 12:22:36,583 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 16.05.2025 | 12:22:34,209 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 16.05.2025 | 12:22:33,314 | 22 | 1 705,50 | |
| 22 | 1 705,50 | |||
| 22 | 1 705,50 | |||
| 16.05.2025 | 12:22:21,600 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 16.05.2025 | 12:22:07,891 | 46 | 1 704,00 | |
| 46 | 1 704,00 | |||
| 46 | 1 704,00 | |||
| 16.05.2025 | 12:22:07,400 | 7 | 1 704,50 | |
| 7 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 16.05.2025 | 12:22:05,588 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 12:22:02,800 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 16.05.2025 | 12:22:02,073 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 16.05.2025 | 12:21:57,923 | 15 | 1 704,50 | |
| 15 | 1 704,50 | |||
| 15 | 1 704,50 | |||
| 16.05.2025 | 12:21:52,624 | 7 | 1 705,00 | |
| 7 | 1 705,00 | |||
| 7 | 1 705,00 | |||
| 16.05.2025 | 12:21:52,310 | 30 | 1 704,00 | |
| 30 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 16.05.2025 | 12:21:52,256 | 8 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 8 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 16.05.2025 | 12:21:52,193 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 16.05.2025 | 12:21:51,610 | 4 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 16.05.2025 | 12:21:51,099 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 12:21:48,650 | 4 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 12:21:47,632 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 12:21:44,358 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 12:21:36,207 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 16.05.2025 | 12:21:30,841 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 16.05.2025 | 12:21:28,243 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 12:21:26,916 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 16.05.2025 | 12:21:18,191 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 16.05.2025 | 12:21:16,063 | 4 | 1 710,00 | |
| 4 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 16.05.2025 | 12:21:15,586 | 11 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 11 | 1 709,50 | |||
| 16.05.2025 | 12:21:01,919 | 50 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 16.05.2025 | 12:21:00,391 | 340 | 1 709,00 | |
| 15 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 40 | 1 709,00 | |||
| 14 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 18 | 1 709,00 | |||
| 12 | 1 709,00 | |||
| 7 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 30 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 200 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 91 | 1 709,00 | |||
| 245 | 1 709,00 | |||
| 16.05.2025 | 12:19:42,636 | 111 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 9 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 21 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 16.05.2025 | 12:19:42,586 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 16.05.2025 | 12:19:41,130 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 16.05.2025 | 12:19:39,312 | 5 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 16.05.2025 | 12:19:35,144 | 8 | 1 711,50 | |
| 8 | 1 711,50 | |||
| 8 | 1 711,50 | |||
| 16.05.2025 | 12:19:29,005 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 16.05.2025 | 12:19:28,944 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 16.05.2025 | 12:19:27,787 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 16.05.2025 | 12:19:22,785 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 16.05.2025 | 12:19:21,040 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 16.05.2025 | 12:19:14,352 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 16.05.2025 | 12:19:11,714 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 16.05.2025 | 12:19:11,464 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 12:19:05,986 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 16.05.2025 | 12:19:01,766 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 16.05.2025 | 12:19:00,581 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 12:18:59,561 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 12:18:57,780 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 12:18:45,823 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 16.05.2025 | 12:18:40,732 | 14 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 14 | 1 711,00 | |||
| 11 | 1 711,00 | |||
| 16.05.2025 | 12:18:30,105 | 5 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 16.05.2025 | 12:18:26,626 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 16.05.2025 | 12:18:24,861 | 19 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 16 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 16.05.2025 | 12:18:03,609 | 50 | 1 710,50 | |
| 50 | 1 710,50 | |||
| 50 | 1 710,50 | |||
| 16.05.2025 | 12:18:03,257 | 13 | 1 710,50 | |
| 8 | 1 710,50 | |||
| 13 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 16.05.2025 | 12:18:03,034 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 16.05.2025 | 12:17:58,118 | 50 | 1 713,00 | |
| 50 | 1 713,00 | |||
| 50 | 1 713,00 | |||
| 16.05.2025 | 12:17:57,274 | 6 | 1 712,00 | |
| 6 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 4 | 1 712,00 | |||
| 16.05.2025 | 12:17:56,672 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 12:17:55,972 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 16.05.2025 | 12:17:45,490 | 42 | 1 712,00 | |
| 7 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 42 | 1 712,00 | |||
| 33 | 1 712,00 | |||
| 16.05.2025 | 12:17:43,698 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 12:17:37,359 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 12:17:36,703 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 16.05.2025 | 12:17:19,347 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 12:17:18,373 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 16.05.2025 | 12:17:15,424 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 12:17:06,414 | 30 | 1 712,50 | |
| 30 | 1 712,50 | |||
| 30 | 1 712,50 | |||
| 16.05.2025 | 12:17:05,490 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 12:17:01,342 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 12:16:55,426 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 16.05.2025 | 12:16:55,332 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 16.05.2025 | 12:16:53,589 | 39 | 1 713,00 | |
| 39 | 1 713,00 | |||
| 37 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 16.05.2025 | 12:16:50,642 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 16.05.2025 | 12:16:42,856 | 11 | 1 713,50 | |
| 11 | 1 713,50 | |||
| 11 | 1 713,50 | |||
| 16.05.2025 | 12:16:38,188 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 12:16:36,173 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 12:16:22,755 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 16.05.2025 | 12:16:12,622 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:16:03,766 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:15:58,424 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 16.05.2025 | 12:15:54,304 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:15:49,076 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:15:47,760 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:15:32,260 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:15:31,468 | 78 | 1 715,50 | |
| 78 | 1 715,50 | |||
| 48 | 1 715,50 | |||
| 30 | 1 715,50 | |||
| 16.05.2025 | 12:15:24,321 | 132 | 1 715,50 | |
| 50 | 1 715,50 | |||
| 82 | 1 715,50 | |||
| 132 | 1 715,50 | |||
| 16.05.2025 | 12:15:14,335 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 16.05.2025 | 12:15:14,134 | 11 | 1 716,50 | |
| 11 | 1 716,50 | |||
| 11 | 1 716,50 | |||
| 16.05.2025 | 12:15:14,047 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:15:07,818 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 16.05.2025 | 12:15:07,200 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 16.05.2025 | 12:14:52,879 | 71 | 1 716,00 | |
| 4 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 66 | 1 716,00 | |||
| 70 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:14:23,703 | 50 | 1 715,50 | |
| 50 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 16.05.2025 | 12:14:23,029 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:14:18,499 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:14:14,524 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 16.05.2025 | 12:14:10,054 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:14:09,420 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 16.05.2025 | 12:14:06,824 | 6 | 1 716,00 | |
| 6 | 1 716,00 | |||
| 6 | 1 716,00 | |||
| 16.05.2025 | 12:13:57,674 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 12:13:53,405 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:13:45,478 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:13:44,747 | 6 | 1 715,50 | |
| 6 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 16.05.2025 | 12:13:40,177 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 16.05.2025 | 12:13:32,523 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 12:13:30,508 | 4 | 1 715,00 | |
| 4 | 1 715,00 | |||
| 4 | 1 715,00 | |||
| 16.05.2025 | 12:13:30,364 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 16.05.2025 | 12:13:13,415 | 20 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 16.05.2025 | 12:12:56,344 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:12:45,319 | 21 | 1 716,00 | |
| 21 | 1 716,00 | |||
| 21 | 1 716,00 | |||
| 16.05.2025 | 12:12:33,111 | 4 | 1 716,00 | |
| 4 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 16.05.2025 | 12:12:30,964 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 16.05.2025 | 12:12:27,360 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 16.05.2025 | 12:12:25,195 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:12:21,169 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:12:18,918 | 4 | 1 716,00 | |
| 4 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 16.05.2025 | 12:12:18,249 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:12:09,872 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 16.05.2025 | 12:11:55,788 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 16.05.2025 | 12:11:54,097 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:11:51,293 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:11:48,711 | 15 | 1 716,50 | |
| 15 | 1 716,50 | |||
| 15 | 1 716,50 | |||
| 16.05.2025 | 12:11:47,707 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 16.05.2025 | 12:11:45,922 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 16.05.2025 | 12:11:43,615 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:11:37,589 | 4 | 1 716,00 | |
| 4 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:11:37,393 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:11:36,794 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:11:29,658 | 35 | 1 716,50 | |
| 35 | 1 716,50 | |||
| 35 | 1 716,50 | |||
| 16.05.2025 | 12:11:28,028 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 16.05.2025 | 12:11:20,152 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 16.05.2025 | 12:11:03,046 | 15 | 1 717,50 | |
| 15 | 1 717,50 | |||
| 15 | 1 717,50 | |||
| 16.05.2025 | 12:10:57,347 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:10:55,668 | 4 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 16.05.2025 | 12:10:55,331 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 16.05.2025 | 12:10:43,259 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:10:37,003 | 15 | 1 717,00 | |
| 15 | 1 717,00 | |||
| 15 | 1 717,00 | |||
| 16.05.2025 | 12:10:32,082 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 16.05.2025 | 12:10:30,804 | 43 | 1 717,00 | |
| 43 | 1 717,00 | |||
| 43 | 1 717,00 | |||
| 16.05.2025 | 12:10:29,358 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:10:25,229 | 6 | 1 716,50 | |
| 6 | 1 716,50 | |||
| 6 | 1 716,50 | |||
| 16.05.2025 | 12:10:19,308 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 16.05.2025 | 12:10:16,412 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 16.05.2025 | 12:10:09,912 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:10:09,607 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:10:07,721 | 21 | 1 716,00 | |
| 21 | 1 716,00 | |||
| 21 | 1 716,00 | |||
| 16.05.2025 | 12:09:59,969 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 16.05.2025 | 12:09:58,029 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 16.05.2025 | 12:09:56,267 | 20 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 16.05.2025 | 12:09:53,608 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:09:46,991 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 16.05.2025 | 12:09:44,081 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 16.05.2025 | 12:09:38,549 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 12:09:28,044 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 12:09:27,125 | 16 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 16 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 16.05.2025 | 12:09:24,458 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:09:12,257 | 15 | 1 715,50 | |
| 15 | 1 715,50 | |||
| 15 | 1 715,50 | |||
| 16.05.2025 | 12:09:05,049 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 12:08:47,613 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:08:47,043 | 23 | 1 715,00 | |
| 23 | 1 715,00 | |||
| 23 | 1 715,00 | |||
| 16.05.2025 | 12:08:46,158 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 12:08:43,676 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 16.05.2025 | 12:08:43,186 | 20 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 16.05.2025 | 12:08:31,501 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 16.05.2025 | 12:08:26,166 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 16.05.2025 | 12:08:24,094 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 12:08:23,300 | 8 | 1 714,50 | |
| 8 | 1 714,50 | |||
| 8 | 1 714,50 | |||
| 16.05.2025 | 12:08:22,369 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 16.05.2025 | 12:08:19,656 | 20 | 1 714,00 | |
| 20 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 16.05.2025 | 12:08:14,924 | 25 | 1 714,00 | |
| 25 | 1 714,00 | |||
| 25 | 1 714,00 | |||
| 16.05.2025 | 12:08:09,472 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 16.05.2025 | 12:08:03,904 | 52 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 52 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 16.05.2025 | 12:07:51,499 | 50 | 1 712,00 | |
| 50 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 16.05.2025 | 12:07:47,549 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 12:07:46,190 | 46 | 1 712,00 | |
| 33 | 1 712,00 | |||
| 13 | 1 712,00 | |||
| 46 | 1 712,00 | |||
| 16.05.2025 | 12:07:46,140 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 16.05.2025 | 12:07:42,841 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 16.05.2025 | 12:07:40,958 | 9 | 1 712,50 | |
| 9 | 1 712,50 | |||
| 9 | 1 712,50 | |||
| 16.05.2025 | 12:07:38,110 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 12:07:36,752 | 22 | 1 713,50 | |
| 9 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 12 | 1 713,50 | |||
| 12 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 16.05.2025 | 12:07:02,476 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 16.05.2025 | 12:07:00,036 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 16.05.2025 | 12:06:54,926 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:06:54,120 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 16.05.2025 | 12:06:54,021 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:06:51,520 | 28 | 1 713,50 | |
| 28 | 1 713,50 | |||
| 28 | 1 713,50 | |||
| 16.05.2025 | 12:06:46,464 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 12:06:32,582 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 16.05.2025 | 12:06:27,341 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 12:06:26,335 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 16.05.2025 | 12:06:23,188 | 30 | 1 714,00 | |
| 30 | 1 714,00 | |||
| 30 | 1 714,00 | |||
| 16.05.2025 | 12:06:20,636 | 6 | 1 714,00 | |
| 6 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 16.05.2025 | 12:06:14,661 | 35 | 1 714,00 | |
| 35 | 1 714,00 | |||
| 35 | 1 714,00 | |||
| 16.05.2025 | 12:06:12,950 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 16.05.2025 | 12:06:12,840 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 16.05.2025 | 12:06:12,560 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 16.05.2025 | 12:06:12,204 | 20 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 6 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 17 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 12:05:40,490 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 16.05.2025 | 12:05:36,918 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 12:05:35,451 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 12:05:32,897 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 16.05.2025 | 12:05:32,693 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 16.05.2025 | 12:05:26,770 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 16.05.2025 | 12:05:21,457 | 7 | 1 712,50 | |
| 7 | 1 712,50 | |||
| 7 | 1 712,50 | |||
| 16.05.2025 | 12:05:20,345 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 16.05.2025 | 12:05:20,248 | 16 | 1 713,50 | |
| 16 | 1 713,50 | |||
| 16 | 1 713,50 | |||
| 16.05.2025 | 12:05:20,151 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 16.05.2025 | 12:05:15,825 | 25 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 25 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 16.05.2025 | 12:05:09,449 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:05:08,509 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 16.05.2025 | 12:05:06,932 | 17 | 1 716,00 | |
| 17 | 1 716,00 | |||
| 17 | 1 716,00 | |||
| 16.05.2025 | 12:05:04,513 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:05:01,947 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 16.05.2025 | 12:04:57,168 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 16.05.2025 | 12:04:54,656 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:04:53,546 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:04:51,992 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:04:45,791 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:04:38,714 | 7 | 1 716,50 | |
| 7 | 1 716,50 | |||
| 7 | 1 716,50 | |||
| 16.05.2025 | 12:04:33,477 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 16.05.2025 | 12:04:31,654 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:04:28,125 | 6 | 1 715,00 | |
| 6 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 16.05.2025 | 12:04:25,237 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:04:23,526 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:04:22,246 | 25 | 1 715,50 | |
| 25 | 1 715,50 | |||
| 25 | 1 715,50 | |||
| 16.05.2025 | 12:04:20,905 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 16.05.2025 | 12:04:15,979 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:04:14,330 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 16.05.2025 | 12:04:14,226 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:04:11,542 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 12:04:09,328 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 12:04:06,150 | 7 | 1 716,00 | |
| 7 | 1 716,00 | |||
| 7 | 1 716,00 | |||
| 16.05.2025 | 12:03:56,459 | 12 | 1 716,50 | |
| 12 | 1 716,50 | |||
| 12 | 1 716,50 | |||
| 16.05.2025 | 12:03:51,606 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 16.05.2025 | 12:03:49,668 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 16.05.2025 | 12:03:49,513 | 57 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 49 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 30 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:02:54,236 | 50 | 1 717,00 | |
| 50 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 16.05.2025 | 12:02:51,719 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 16.05.2025 | 12:02:42,649 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:02:40,739 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 16.05.2025 | 12:02:40,531 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:02:40,430 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:02:40,255 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 16.05.2025 | 12:02:36,790 | 41 | 1 714,50 | |
| 41 | 1 714,50 | |||
| 41 | 1 714,50 | |||
| 16.05.2025 | 12:02:35,399 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:02:34,261 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 16.05.2025 | 12:02:32,383 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 12:02:29,560 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 12:02:28,574 | 5 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 16.05.2025 | 12:02:28,513 | 49 | 1 714,50 | |
| 12 | 1 714,50 | |||
| 49 | 1 714,50 | |||
| 29 | 1 714,50 | |||
| 8 | 1 714,50 | |||
| 16.05.2025 | 12:02:28,487 | 61 | 1 715,00 | |
| 61 | 1 715,00 | |||
| 51 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 16.05.2025 | 12:02:28,315 | 9 | 1 718,00 | |
| 8 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 16.05.2025 | 12:02:20,023 | 50 | 1 718,00 | |
| 50 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 16.05.2025 | 12:02:19,943 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:02:19,910 | 27 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 7 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 16.05.2025 | 12:01:45,331 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 12:01:42,466 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:01:30,297 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 16.05.2025 | 12:01:25,017 | 45 | 1 719,00 | |
| 45 | 1 719,00 | |||
| 45 | 1 719,00 | |||
| 16.05.2025 | 12:01:21,542 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 12:01:15,202 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 12:01:09,129 | 40 | 1 719,00 | |
| 40 | 1 719,00 | |||
| 40 | 1 719,00 | |||
| 16.05.2025 | 12:01:08,558 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 12:01:06,870 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 12:00:58,350 | 33 | 1 718,50 | |
| 33 | 1 718,50 | |||
| 33 | 1 718,50 | |||
| 16.05.2025 | 12:00:57,687 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:00:51,730 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 16.05.2025 | 12:00:44,210 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:00:43,114 | 13 | 1 718,50 | |
| 13 | 1 718,50 | |||
| 13 | 1 718,50 | |||
| 16.05.2025 | 12:00:36,937 | 9 | 1 718,50 | |
| 9 | 1 718,50 | |||
| 9 | 1 718,50 | |||
| 16.05.2025 | 12:00:34,829 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:00:33,768 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 16.05.2025 | 12:00:26,168 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:00:23,830 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 16.05.2025 | 12:00:22,301 | 22 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 17 | 1 718,50 | |||
| 22 | 1 718,50 | |||
| 16.05.2025 | 12:00:22,214 | 15 | 1 718,50 | |
| 15 | 1 718,50 | |||
| 15 | 1 718,50 | |||
| 16.05.2025 | 12:00:20,159 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 16.05.2025 | 12:00:14,615 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 12:00:14,093 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 12:25:13
Letzte Aktualisierung:
16.05.2025 @ 12:25:13