iSh.DJ Glob.Titans 50 U.ETF DE

1169

1134

96.82

       

Date Time Volume Order Volume Price
17/12/2025 21:53:12.771 40   96.82
      40 96.82
      40 96.82
17/12/2025 21:50:28.872 50   96.83
      50 96.83
      50 96.83
17/12/2025 21:48:24.595 50   96.86
      50 96.86
      50 96.86
17/12/2025 21:32:13.977 10   96.96
      10 96.96
      10 96.96
17/12/2025 21:30:06.768 13   96.90
      13 96.90
      13 96.90
17/12/2025 21:20:48.849 50   96.91
      50 96.91
      50 96.91
17/12/2025 21:18:07.023 10   96.95
      10 96.95
      10 96.95
17/12/2025 21:16:02.888 43   96.92
      43 96.92
      43 96.92
17/12/2025 21:08:12.566 86   96.86
      86 96.86
      86 96.86
17/12/2025 21:02:47.676 201   96.90
      201 96.90
      201 96.90
17/12/2025 20:59:20.430 1   97.09
      1 97.09
      1 97.09
17/12/2025 20:58:40.371 1   96.93
      1 96.93
      1 96.93
17/12/2025 20:55:34.004 1   97.11
      1 97.11
      1 97.11
17/12/2025 20:51:12.420 1   97.06
      1 97.06
      1 97.06
17/12/2025 20:50:01.857 1   96.92
      1 96.92
      1 96.92
17/12/2025 20:50:01.356 2   97.07
      2 97.07
      2 97.07
17/12/2025 20:49:18.784 1   97.03
      1 97.03
      1 97.03
17/12/2025 20:48:58.558 3   96.90
      3 96.90
      3 96.90
17/12/2025 20:48:42.545 2   97.06
      2 97.06
      2 97.06
17/12/2025 20:48:13.676 5   97.05
      5 97.05
      5 97.05
17/12/2025 20:43:38.709 11   97.03
      11 97.03
      11 97.03
17/12/2025 20:41:12.850 1   97.01
      1 97.01
      1 97.01
17/12/2025 20:40:46.390 10   97.02
      10 97.02
      10 97.02
17/12/2025 20:40:37.028 1   97.03
      1 97.03
      1 97.03
17/12/2025 20:40:28.774 3   96.89
      3 96.89
      3 96.89
17/12/2025 20:40:09.953 2   97.03
      2 97.03
      2 97.03
17/12/2025 20:38:40.287 3   96.88
      3 96.88
      3 96.88
17/12/2025 20:38:25.993 1   96.99
      1 96.99
      1 96.99
17/12/2025 20:37:22.310 1   97.00
      1 97.00
      1 97.00
17/12/2025 20:36:31.972 1   96.98
      1 96.98
      1 96.98
17/12/2025 20:34:58.650 1   96.83
      1 96.83
      1 96.83
17/12/2025 20:34:57.945 2   96.83
      2 96.83
      2 96.83
17/12/2025 20:34:45.664 1   96.99
      1 96.99
      1 96.99
17/12/2025 20:34:19.090 2   96.97
      2 96.97
      2 96.97
17/12/2025 20:33:36.804 1   96.87
      1 96.87
      1 96.87
17/12/2025 20:33:31.772 1   96.87
      1 96.87
      1 96.87
17/12/2025 20:32:35.314 14   96.88
      14 96.88
      14 96.88
17/12/2025 20:32:31.381 2   97.01
      2 97.01
      2 97.01
17/12/2025 20:32:07.520 1   97.01
      1 97.01
      1 97.01
17/12/2025 20:30:02.611 1   96.98
      1 96.98
      1 96.98
17/12/2025 20:29:56.665 2   96.83
      2 96.83
      2 96.83
17/12/2025 20:29:43.396 9   96.98
      9 96.98
      9 96.98
17/12/2025 20:29:41.683 1   96.98
      1 96.98
      1 96.98
17/12/2025 20:27:57.615 3   96.85
      3 96.85
      3 96.85
17/12/2025 20:27:48.461 3   96.99
      3 96.99
      3 96.99
17/12/2025 20:24:52.526 1   97.01
      1 97.01
      1 97.01
17/12/2025 20:24:49.103 3   97.01
      3 97.01
      3 97.01
17/12/2025 20:24:35.115 1   96.87
      1 96.87
      1 96.87
17/12/2025 20:23:51.731 1   97.02
      1 97.02
      1 97.02
17/12/2025 20:22:50.325 1   96.86
      1 96.86
      1 96.86
17/12/2025 20:20:29.831 1   97.02
      1 97.02
      1 97.02
17/12/2025 20:20:22.535 1   97.03
      1 97.03
      1 97.03
17/12/2025 20:19:45.402 1   97.01
      1 97.01
      1 97.01
17/12/2025 20:19:38.023 2   97.04
      2 97.04
      2 97.04
17/12/2025 20:17:35.962 10   96.87
      10 96.87
      10 96.87
17/12/2025 20:16:05.532 11   96.89
      11 96.89
      11 96.89
17/12/2025 20:14:20.489 1   97.00
      1 97.00
      1 97.00
17/12/2025 20:13:46.876 4   97.00
      4 97.00
      4 97.00
17/12/2025 20:13:28.158 1   96.85
      1 96.85
      1 96.85
17/12/2025 20:12:36.712 1   96.99
      1 96.99
      1 96.99
17/12/2025 20:11:54.226 2   96.82
      2 96.82
      2 96.82
17/12/2025 20:11:27.764 3   96.84
      3 96.84
      3 96.84
17/12/2025 20:11:10.049 1   97.00
      1 97.00
      1 97.00
17/12/2025 20:10:51.627 1   97.00
      1 97.00
      1 97.00
17/12/2025 20:08:50.242 1   96.98
      1 96.98
      1 96.98
17/12/2025 20:08:28.404 3   96.83
      3 96.83
      3 96.83
17/12/2025 20:08:11.995 2   97.00
      2 97.00
      2 97.00
17/12/2025 20:08:10.080 1   97.00
      1 97.00
      1 97.00
17/12/2025 20:04:34.223 2   96.96
      2 96.96
      2 96.96
17/12/2025 20:01:35.252 1   96.84
      1 96.84
      1 96.84
17/12/2025 19:59:54.523 1   96.99
      1 96.99
      1 96.99
17/12/2025 19:55:56.580 15   96.97
      15 96.97
      15 96.97
17/12/2025 19:54:25.008 1   96.97
      1 96.97
      1 96.97
17/12/2025 19:52:09.152 6   96.98
      6 96.98
      6 96.98
17/12/2025 19:51:07.184 1   96.81
      1 96.81
      1 96.81
17/12/2025 19:50:26.021 1   96.99
      1 96.99
      1 96.99
17/12/2025 19:50:06.093 1   96.97
      1 96.97
      1 96.97
17/12/2025 19:49:49.480 1   96.84
      1 96.84
      1 96.84
17/12/2025 19:48:58.154 3   96.84
      3 96.84
      3 96.84
17/12/2025 19:48:30.378 4   96.98
      4 96.98
      4 96.98
17/12/2025 19:47:20.336 3   96.98
      3 96.98
      3 96.98
17/12/2025 19:46:27.300 3   97.01
      3 97.01
      3 97.01
17/12/2025 19:45:46.642 8   96.91
      8 96.91
      8 96.91
17/12/2025 19:43:40.038 4   96.87
      4 96.87
      4 96.87
17/12/2025 19:42:38.536 2   97.03
      2 97.03
      2 97.03
17/12/2025 19:41:15.691 1   96.94
      1 96.94
      1 96.94
17/12/2025 19:41:05.122 1   96.96
      1 96.96
      1 96.96
17/12/2025 19:40:52.943 1   96.84
      1 96.84
      1 96.84
17/12/2025 19:40:03.393 200   97.00
      100 97.00
      200 97.00
      100 97.00
17/12/2025 19:39:45.516 5   97.01
      5 97.01
      5 97.01
17/12/2025 19:38:30.421 3   97.08
      3 97.08
      3 97.08
17/12/2025 19:37:57.500 3   97.01
      3 97.01
      3 97.01
17/12/2025 19:37:30.825 1   97.12
      1 97.12
      1 97.12
17/12/2025 19:34:23.032 15   97.01
      15 97.01
      15 97.01
17/12/2025 19:34:17.681 22   96.93
      11 96.93
      11 96.93
      22 96.93
17/12/2025 19:32:41.458 21   97.09
      21 97.09
      21 97.09
17/12/2025 19:31:56.197 4   96.92
      4 96.92
      4 96.92
17/12/2025 19:27:19.831 97   97.08
      97 97.08
      97 97.08
17/12/2025 19:26:11.821 1   97.13
      1 97.13
      1 97.13
17/12/2025 19:25:05.987 1   97.12
      1 97.12
      1 97.12
17/12/2025 19:24:51.692 1   97.01
      1 97.01
      1 97.01
17/12/2025 19:24:27.442 3   97.01
      3 97.01
      3 97.01
17/12/2025 19:24:15.370 1   97.13
      1 97.13
      1 97.13
17/12/2025 19:22:05.923 1   97.09
      1 97.09
      1 97.09
17/12/2025 19:15:11.386 5   97.01
      5 97.01
      5 97.01
17/12/2025 19:14:07.270 1   97.14
      1 97.14
      1 97.14
17/12/2025 19:11:08.818 1   97.01
      1 97.01
      1 97.01
17/12/2025 19:10:53.415 1   97.13
      1 97.13
      1 97.13
17/12/2025 19:06:08.447 2   97.21
      2 97.21
      2 97.21
17/12/2025 19:03:22.097 1   97.22
      1 97.22
      1 97.22
17/12/2025 19:03:07.616 1   97.21
      1 97.21
      1 97.21
17/12/2025 19:02:36.722 1   97.23
      1 97.23
      1 97.23
17/12/2025 19:02:23.938 1   97.06
      1 97.06
      1 97.06
17/12/2025 18:59:11.407 1   97.15
      1 97.15
      1 97.15
17/12/2025 18:58:55.312 11   97.01
      11 97.01
      11 97.01
17/12/2025 18:56:14.955 2   97.03
      2 97.03
      2 97.03
17/12/2025 18:53:53.129 3   97.01
      3 97.01
      3 97.01
17/12/2025 18:53:27.959 1   97.19
      1 97.19
      1 97.19
17/12/2025 18:51:53.274 1   97.12
      1 97.12
      1 97.12
17/12/2025 18:51:34.748 1   97.01
      1 97.01
      1 97.01
17/12/2025 18:50:46.644 22   97.12
      22 97.12
      22 97.12
17/12/2025 18:48:53.582 6   96.91
      6 96.91
      6 96.91
17/12/2025 18:47:18.052 3   97.12
      3 97.12
      3 97.12
17/12/2025 18:46:43.626 59   97.01
      59 97.01
      59 97.01
17/12/2025 18:46:27.624 2   97.08
      2 97.08
      2 97.08
17/12/2025 18:45:57.536 1   96.93
      1 96.93
      1 96.93
17/12/2025 18:45:27.129 3   97.01
      3 97.01
      3 97.01
17/12/2025 18:45:19.881 5   97.12
      5 97.12
      5 97.12
17/12/2025 18:44:59.947 2   97.12
      2 97.12
      2 97.12
17/12/2025 18:44:28.646 10   97.16
      10 97.16
      10 97.16
17/12/2025 18:44:16.821 7   97.02
      7 97.02
      7 97.02
17/12/2025 18:43:35.408 3   97.20
      3 97.20
      3 97.20
17/12/2025 18:42:35.931 5   97.09
      5 97.09
      5 97.09
17/12/2025 18:38:26.836 220   97.07
      220 97.07
      220 97.07
17/12/2025 18:36:39.519 1   97.26
      1 97.26
      1 97.26
17/12/2025 18:32:09.461 10   97.30
      10 97.30
      10 97.30
17/12/2025 18:31:42.783 1   97.15
      1 97.15
      1 97.15
17/12/2025 18:31:27.390 1   97.14
      1 97.14
      1 97.14
17/12/2025 18:31:19.638 1   97.28
      1 97.28
      1 97.28
17/12/2025 18:27:36.598 4   97.07
      4 97.07
      4 97.07
17/12/2025 18:26:30.670 2   97.29
      2 97.29
      2 97.29
17/12/2025 18:25:44.786 5   97.30
      5 97.30
      5 97.30
17/12/2025 18:25:42.645 1   97.30
      1 97.30
      1 97.30
17/12/2025 18:25:31.479 1   97.15
      1 97.15
      1 97.15
17/12/2025 18:24:43.970 1   97.30
      1 97.30
      1 97.30
17/12/2025 18:24:23.338 2   97.14
      2 97.14
      2 97.14
17/12/2025 18:23:36.534 1   97.23
      1 97.23
      1 97.23
17/12/2025 18:23:10.566 9   97.22
      9 97.22
      9 97.22
17/12/2025 18:23:01.713 1   97.07
      1 97.07
      1 97.07
17/12/2025 18:22:28.899 3   97.08
      3 97.08
      3 97.08
17/12/2025 18:22:10.784 3   97.21
      3 97.21
      3 97.21
17/12/2025 18:19:56.587 10   97.18
      10 97.18
      10 97.18
17/12/2025 18:19:53.961 50   97.18
      50 97.18
      50 97.18
17/12/2025 18:18:52.385 17   97.05
      17 97.05
      17 97.05
17/12/2025 18:18:04.293 50   97.01
      50 97.01
      50 97.01
17/12/2025 18:14:55.999 1   97.08
      1 97.08
      1 97.08
17/12/2025 18:14:33.384 154   97.11
      154 97.11
      154 97.11
17/12/2025 18:12:43.711 1   97.13
      1 97.13
      1 97.13
17/12/2025 18:12:28.309 3   97.01
      3 97.01
      2 97.01
      1 97.01
17/12/2025 18:12:17.738 3   97.16
      3 97.16
      3 97.16
17/12/2025 18:10:02.259 1   97.07
      1 97.07
      1 97.07
17/12/2025 18:09:58.037 1   97.07
      1 97.07
      1 97.07
17/12/2025 18:08:58.441 3   97.01
      3 97.01
      3 97.01
17/12/2025 18:08:52.598 1   97.13
      1 97.13
      1 97.13
17/12/2025 18:05:35.900 1   97.09
      1 97.09
      1 97.09
17/12/2025 18:04:47.569 3   96.92
      3 96.92
      3 96.92
17/12/2025 18:04:47.495 13   96.92
      13 96.92
      13 96.92
17/12/2025 17:59:27.304 1   97.17
      1 97.17
      1 97.17
17/12/2025 17:58:35.380 1   97.17
      1 97.17
      1 97.17
17/12/2025 17:57:54.721 2   97.01
      2 97.01
      2 97.01
17/12/2025 17:57:36.506 1   97.13
      1 97.13
      1 97.13
17/12/2025 17:57:22.431 168   97.01
      168 97.01
      168 97.01
17/12/2025 17:57:22.117 1   97.01
      1 97.01
      1 97.01
17/12/2025 17:56:08.943 2   97.01
      2 97.01
      2 97.01
17/12/2025 17:55:35.632 1   97.11
      1 97.11
      1 97.11
17/12/2025 17:55:14.093 1   97.01
      1 97.01
      1 97.01
17/12/2025 17:54:53.261 2   97.01
      2 97.01
      2 97.01
17/12/2025 17:54:47.830 2   97.01
      2 97.01
      2 97.01
17/12/2025 17:54:00.633 1   97.20
      1 97.20
      1 97.20
17/12/2025 17:52:57.415 3   97.01
      3 97.01
      3 97.01
17/12/2025 17:52:26.825 52   97.11
      52 97.11
      52 97.11
17/12/2025 17:47:41.536 17   97.18
      17 97.18
      17 97.18
17/12/2025 17:46:28.675 1   97.24
      1 97.24
      1 97.24
17/12/2025 17:45:59.280 250   97.14
      250 97.14
      250 97.14
17/12/2025 17:45:30.709 2   97.28
      2 97.28
      2 97.28
17/12/2025 17:45:04.048 6   97.24
      6 97.24
      6 97.24
17/12/2025 17:43:11.309 1   97.24
      1 97.24
      1 97.24
17/12/2025 17:42:57.016 1   97.10
      1 97.10
      1 97.10
17/12/2025 17:41:45.595 4   97.01
      4 97.01
      4 97.01
17/12/2025 17:41:09.244 60   97.01
      60 97.01
      60 97.01
17/12/2025 17:40:37.641 200   97.14
      200 97.14
      200 97.14
17/12/2025 17:40:05.430 2   97.15
      2 97.15
      2 97.15
17/12/2025 17:39:51.241 1   97.03
      1 97.03
      1 97.03
17/12/2025 17:39:24.565 1   97.01
      1 97.01
      1 97.01
17/12/2025 17:37:58.104 1   97.21
      1 97.21
      1 97.21
17/12/2025 17:37:28.514 3   97.10
      3 97.10
      3 97.10
17/12/2025 17:37:07.528 7   97.22
      1 97.22
      7 97.22
      6 97.22
17/12/2025 17:31:45.544 1   97.01
      1 97.01
      1 97.01
17/12/2025 17:30:04.246 3   97.18
      3 97.18
      3 97.18
17/12/2025 17:28:12.325 1   97.28
      1 97.28
      1 97.28
17/12/2025 17:27:32.669 11   97.26
      11 97.26
      11 97.26
17/12/2025 17:27:03.573 3   97.24
      3 97.24
      3 97.24
17/12/2025 17:25:05.927 1   97.22
      1 97.22
      1 97.22
17/12/2025 17:24:45.987 1   97.13
      1 97.13
      1 97.13
17/12/2025 17:23:28.178 3   97.12
      3 97.12
      3 97.12
17/12/2025 17:23:05.643 2   97.16
      2 97.16
      2 97.16
17/12/2025 17:21:50.464 2   97.17
      2 97.17
      2 97.17
17/12/2025 17:19:38.015 220   97.13
      220 97.13
      220 97.13
17/12/2025 17:18:45.221 11   97.16
      11 97.16
      11 97.16
17/12/2025 17:15:29.767 1   97.04
      1 97.04
      1 97.04
17/12/2025 17:15:20.974 300   97.02
      300 97.02
      300 97.02
17/12/2025 17:13:45.899 1   97.09
      1 97.09
      1 97.09
17/12/2025 17:13:28.890 1   97.12
      1 97.12
      1 97.12
17/12/2025 17:12:34.693 30   97.11
      30 97.11
      10 97.11
      20 97.11
17/12/2025 17:12:17.634 206   97.15
      206 97.15
      206 97.15
17/12/2025 17:11:27.148 3   97.18
      3 97.18
      3 97.18
17/12/2025 17:11:01.980 1   97.21
      1 97.21
      1 97.21
17/12/2025 17:08:26.935 20   97.23
      20 97.23
      20 97.23
17/12/2025 17:08:20.431 1   97.21
      1 97.21
      1 97.21
17/12/2025 17:08:18.919 1   97.27
      1 97.27
      1 97.27
17/12/2025 17:07:26.697 2   97.29
      2 97.29
      2 97.29
17/12/2025 17:04:30.173 514   97.31
      514 97.31
      514 97.31
17/12/2025 17:04:19.800 2   97.31
      2 97.31
      2 97.31
17/12/2025 17:03:28.016 10   97.19
      10 97.19
      10 97.19
17/12/2025 17:03:13.779 10   97.19
      10 97.19
      10 97.19
17/12/2025 17:01:54.161 3   97.06
      3 97.06
      3 97.06
17/12/2025 17:01:30.021 1   97.17
      1 97.17
      1 97.17
17/12/2025 17:00:06.510 1   97.22
      1 97.22
      1 97.22
17/12/2025 16:59:27.868 1   97.11
      1 97.11
      1 97.11
17/12/2025 16:58:09.918 25   97.06
      25 97.06
      25 97.06
17/12/2025 16:57:31.638 1   97.14
      1 97.14
      1 97.14
17/12/2025 16:55:18.687 120   97.11
      120 97.11
      120 97.11
17/12/2025 16:55:10.859 12   97.20
      12 97.20
      12 97.20
17/12/2025 16:53:35.363 6   97.20
      6 97.20
      6 97.20
17/12/2025 16:53:28.123 3   97.15
      3 97.15
      3 97.15
17/12/2025 16:52:54.212 2   97.18
      2 97.18
      2 97.18
17/12/2025 16:52:50.393 7   97.20
      7 97.20
      7 97.20
17/12/2025 16:52:50.190 1   97.21
      1 97.21
      1 97.21
17/12/2025 16:52:49.585 114   97.21
      114 97.21
      114 97.21
17/12/2025 16:52:09.254 75   97.27
      75 97.27
      75 97.27
17/12/2025 16:52:09.206 2   97.28
      2 97.28
      2 97.28
17/12/2025 16:51:08.627 16   97.31
      16 97.31
      16 97.31
17/12/2025 16:49:28.186 3   97.38
      3 97.38
      3 97.38
17/12/2025 16:48:57.398 2   97.43
      2 97.43
      2 97.43
17/12/2025 16:48:44.523 51   97.43
      51 97.43
      51 97.43
17/12/2025 16:44:20.419 1   97.37
      1 97.37
      1 97.37
17/12/2025 16:43:07.644 1   97.41
      1 97.41
      1 97.41
17/12/2025 16:42:26.084 2   97.39
      2 97.39
      2 97.39
17/12/2025 16:42:12.488 10   97.45
      10 97.45
      10 97.45
17/12/2025 16:41:52.374 6   97.46
      6 97.46
      6 97.46
17/12/2025 16:41:27.220 3   97.44
      3 97.44
      3 97.44
17/12/2025 16:41:18.868 1   97.50
      1 97.50
      1 97.50
17/12/2025 16:41:13.232 1   97.50
      1 97.50
      1 97.50
17/12/2025 16:39:48.316 1   97.48
      1 97.48
      1 97.48
17/12/2025 16:39:48.215 1   97.48
      1 97.48
      1 97.48
17/12/2025 16:39:18.434 1   97.49
      1 97.49
      1 97.49
17/12/2025 16:38:42.388 2   97.54
      2 97.54
      2 97.54
17/12/2025 16:38:21.678 100   97.51
      100 97.51
      100 97.51
17/12/2025 16:37:55.075 75   97.55
      75 97.55
      75 97.55
17/12/2025 16:36:06.088 1   97.58
      1 97.58
      1 97.58
17/12/2025 16:35:39.880 29   97.55
      29 97.55
      29 97.55
17/12/2025 16:35:25.124 1   97.64
      1 97.64
      1 97.64
17/12/2025 16:34:56.940 3   97.64
      3 97.64
      3 97.64
17/12/2025 16:34:43.551 26   97.69
      26 97.69
      26 97.69
17/12/2025 16:34:34.297 11   97.70
      11 97.70
      11 97.70
17/12/2025 16:33:05.225 1   97.77
      1 97.77
      1 97.77
17/12/2025 16:33:00.902 1   97.76
      1 97.76
      1 97.76
17/12/2025 16:32:57.599 82   97.71
      82 97.71
      82 97.71
17/12/2025 16:32:25.883 3   97.76
      3 97.76
      3 97.76
17/12/2025 16:31:27.716 3   97.78
      3 97.78
      3 97.78
17/12/2025 16:31:00.741 10   97.85
      10 97.85
      10 97.85
17/12/2025 16:29:40.607 75   97.90
      75 97.90
      75 97.90
17/12/2025 16:29:27.452 2   97.91
      2 97.91
      2 97.91
17/12/2025 16:28:38.529 3   97.87
      3 97.87
      3 97.87
17/12/2025 16:28:28.377 3   97.77
      3 97.77
      3 97.77
17/12/2025 16:28:08.543 1   97.80
      1 97.80
      1 97.80
17/12/2025 16:28:07.941 5   97.80
      5 97.80
      5 97.80
17/12/2025 16:27:29.331 132   97.73
      132 97.73
      132 97.73
17/12/2025 16:26:20.060 5   97.75
      5 97.75
      5 97.75
17/12/2025 16:26:03.963 1   97.79
      1 97.79
      1 97.79
17/12/2025 16:24:41.421 16   97.88
      16 97.88
      16 97.88
17/12/2025 16:24:36.192 1   97.88
      1 97.88
      1 97.88
17/12/2025 16:24:22.207 1   97.91
      1 97.91
      1 97.91
17/12/2025 16:22:44.265 3   97.82
      3 97.82
      3 97.82
17/12/2025 16:21:42.061 1   97.81
      1 97.81
      1 97.81
17/12/2025 16:21:05.310 3   97.79
      3 97.79
      3 97.79
17/12/2025 16:20:56.959 3   97.77
      3 97.77
      3 97.77
17/12/2025 16:20:49.315 1   97.79
      1 97.79
      1 97.79
17/12/2025 16:20:23.404 204   97.71
      204 97.71
      204 97.71
17/12/2025 16:20:11.563 1   97.73
      1 97.73
      1 97.73
17/12/2025 16:19:35.211 1   97.76
      1 97.76
      1 97.76
17/12/2025 16:19:16.503 54   97.72
      54 97.72
      54 97.72
17/12/2025 16:19:13.765 2   97.76
      2 97.76
      2 97.76
17/12/2025 16:18:36.220 1   97.76
      1 97.76
      1 97.76
17/12/2025 16:16:05.864 1   97.81
      1 97.81
      1 97.81
17/12/2025 16:15:37.486 11   97.81
      11 97.81
      11 97.81
17/12/2025 16:15:35.171 2   97.86
      2 97.86
      2 97.86
17/12/2025 16:15:04.881 3   97.87
      3 97.87
      3 97.87
17/12/2025 16:15:02.461 1   97.82
      1 97.82
      1 97.82
17/12/2025 16:14:58.638 1   97.83
      1 97.83
      1 97.83
17/12/2025 16:14:53.715 1   97.84
      1 97.84
      1 97.84
17/12/2025 16:14:47.373 1   97.81
      1 97.81
      1 97.81
17/12/2025 16:14:46.868 1   97.80
      1 97.80
      1 97.80
17/12/2025 16:14:46.267 1   97.84
      1 97.84
      1 97.84
17/12/2025 16:14:41.840 1   97.80
      1 97.80
      1 97.80
17/12/2025 16:14:41.237 1   97.80
      1 97.80
      1 97.80
17/12/2025 16:13:08.324 2   97.81
      2 97.81
      2 97.81
17/12/2025 16:12:59.129 108   97.77
      108 97.77
      108 97.77
17/12/2025 16:11:18.899 1   97.86
      1 97.86
      1 97.86
17/12/2025 16:09:57.633 80   97.83
      80 97.83
      80 97.83
17/12/2025 16:09:57.580 3   97.83
      3 97.83
      3 97.83
17/12/2025 16:09:24.179 3   97.89
      3 97.89
      3 97.89
17/12/2025 16:07:47.653 2   97.94
      2 97.94
      2 97.94
17/12/2025 16:06:59.483 5   97.95
      5 97.95
      5 97.95
17/12/2025 16:05:17.799 1   98.00
      1 98.00
      1 98.00
17/12/2025 16:00:48.973 45   97.99
      45 97.99
      45 97.99
17/12/2025 16:00:27.663 3   98.00
      3 98.00
      3 98.00
17/12/2025 16:00:14.573 1   97.99
      1 97.99
      1 97.99
17/12/2025 16:00:03.613 1   98.07
      1 98.07
      1 98.07
17/12/2025 15:59:40.040 16   98.04
      16 98.04
      16 98.04
17/12/2025 15:58:42.059 2   98.04
      2 98.04
      2 98.04
17/12/2025 15:56:53.173 2   97.95
      2 97.95
      2 97.95
17/12/2025 15:56:36.570 1   97.96
      1 97.96
      1 97.96
17/12/2025 15:56:19.372 1   97.91
      1 97.91
      1 97.91
17/12/2025 15:55:45.449 2   97.86
      2 97.86
      2 97.86
17/12/2025 15:54:56.924 3   97.84
      3 97.84
      3 97.84
17/12/2025 15:54:40.397 50   97.84
      50 97.84
      50 97.84
17/12/2025 15:54:32.859 1   97.85
      1 97.85
      1 97.85
17/12/2025 15:54:14.053 1   97.87
      1 97.87
      1 97.87
17/12/2025 15:53:19.475 1   97.86
      1 97.86
      1 97.86
17/12/2025 15:53:09.792 1   97.88
      1 97.88
      1 97.88
17/12/2025 15:52:52.675 3   97.85
      3 97.85
      3 97.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM