Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
711
3315
1755,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.09.2025 | 09:31:14,298 | 30 | 1 761,50 | |
| 30 | 1 761,50 | |||
| 30 | 1 761,50 | |||
| 03.09.2025 | 09:31:08,114 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 09:30:55,538 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:30:34,436 | 20 | 1 760,50 | |
| 20 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 03.09.2025 | 09:30:29,601 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 03.09.2025 | 09:30:27,564 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:30:13,016 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:30:08,527 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 03.09.2025 | 09:29:42,477 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 09:29:40,585 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 03.09.2025 | 09:29:00,817 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 09:28:47,734 | 41 | 1 758,00 | |
| 41 | 1 758,00 | |||
| 41 | 1 758,00 | |||
| 03.09.2025 | 09:28:35,194 | 30 | 1 759,00 | |
| 30 | 1 759,00 | |||
| 30 | 1 759,00 | |||
| 03.09.2025 | 09:28:26,817 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 09:28:22,592 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 09:28:13,926 | 15 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 15 | 1 758,00 | |||
| 03.09.2025 | 09:28:10,011 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 09:28:08,804 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 09:28:08,399 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 09:28:06,384 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 09:27:45,154 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 03.09.2025 | 09:27:25,314 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 03.09.2025 | 09:27:08,827 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:26:26,752 | 33 | 1 761,00 | |
| 33 | 1 761,00 | |||
| 33 | 1 761,00 | |||
| 03.09.2025 | 09:26:26,524 | 50 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 40 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 03.09.2025 | 09:26:20,633 | 50 | 1 761,00 | |
| 50 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 03.09.2025 | 09:26:19,967 | 57 | 1 761,00 | |
| 57 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 03.09.2025 | 09:26:02,438 | 50 | 1 761,00 | |
| 50 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 03.09.2025 | 09:26:00,999 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 09:25:42,078 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.09.2025 | 09:25:34,021 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:25:20,449 | 31 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 8 | 1 761,50 | |||
| 23 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:25:08,883 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 47 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 03.09.2025 | 09:25:03,040 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 09:24:35,381 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 03.09.2025 | 09:24:32,119 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 03.09.2025 | 09:24:00,516 | 7 | 1 756,50 | |
| 7 | 1 756,50 | |||
| 7 | 1 756,50 | |||
| 03.09.2025 | 09:23:52,121 | 9 | 1 756,00 | |
| 9 | 1 756,00 | |||
| 9 | 1 756,00 | |||
| 03.09.2025 | 09:23:44,762 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 03.09.2025 | 09:23:02,289 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 03.09.2025 | 09:22:57,057 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 03.09.2025 | 09:22:52,830 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.09.2025 | 09:22:20,288 | 35 | 1 755,00 | |
| 35 | 1 755,00 | |||
| 35 | 1 755,00 | |||
| 03.09.2025 | 09:22:19,801 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.09.2025 | 09:22:19,502 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 03.09.2025 | 09:22:15,045 | 18 | 1 755,00 | |
| 18 | 1 755,00 | |||
| 18 | 1 755,00 | |||
| 03.09.2025 | 09:22:14,829 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 03.09.2025 | 09:22:14,640 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 03.09.2025 | 09:22:05,671 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 03.09.2025 | 09:21:46,709 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 03.09.2025 | 09:21:45,099 | 34 | 1 755,00 | |
| 34 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 03.09.2025 | 09:21:34,048 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 03.09.2025 | 09:21:21,337 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 03.09.2025 | 09:21:19,107 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 03.09.2025 | 09:21:19,016 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 03.09.2025 | 09:21:09,047 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 03.09.2025 | 09:21:04,236 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 03.09.2025 | 09:21:03,145 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 03.09.2025 | 09:20:38,331 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 03.09.2025 | 09:20:37,502 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 03.09.2025 | 09:20:06,510 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 09:19:58,965 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 09:19:54,597 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 09:19:30,763 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 09:19:11,137 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 09:18:53,092 | 6 | 1 758,50 | |
| 6 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 03.09.2025 | 09:18:35,292 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 09:18:26,318 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 03.09.2025 | 09:18:23,832 | 43 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 43 | 1 758,00 | |||
| 37 | 1 758,00 | |||
| 03.09.2025 | 09:18:23,415 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 09:18:10,342 | 4 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 03.09.2025 | 09:17:40,436 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 09:17:30,882 | 18 | 1 758,50 | |
| 18 | 1 758,50 | |||
| 18 | 1 758,50 | |||
| 03.09.2025 | 09:17:12,930 | 50 | 1 758,00 | |
| 50 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 03.09.2025 | 09:16:51,226 | 20 | 1 758,50 | |
| 20 | 1 758,50 | |||
| 20 | 1 758,50 | |||
| 03.09.2025 | 09:16:50,819 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 09:16:33,629 | 26 | 1 759,00 | |
| 26 | 1 759,00 | |||
| 26 | 1 759,00 | |||
| 03.09.2025 | 09:15:32,209 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:15:11,075 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:15:09,544 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 03.09.2025 | 09:14:05,876 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:13:52,795 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 09:13:35,153 | 39 | 1 761,50 | |
| 39 | 1 761,50 | |||
| 39 | 1 761,50 | |||
| 03.09.2025 | 09:13:06,977 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 03.09.2025 | 09:13:00,279 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:12:52,860 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 03.09.2025 | 09:12:49,371 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 03.09.2025 | 09:12:05,902 | 35 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 35 | 1 760,00 | |||
| 34 | 1 760,00 | |||
| 03.09.2025 | 09:12:00,815 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 03.09.2025 | 09:11:54,473 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 09:11:48,073 | 30 | 1 761,00 | |
| 30 | 1 761,00 | |||
| 30 | 1 761,00 | |||
| 03.09.2025 | 09:11:32,434 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:11:27,200 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 09:10:53,491 | 18 | 1 760,50 | |
| 18 | 1 760,50 | |||
| 18 | 1 760,50 | |||
| 03.09.2025 | 09:10:44,435 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:10:25,240 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 03.09.2025 | 09:10:20,491 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 09:10:17,371 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 09:10:16,028 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 03.09.2025 | 09:10:00,875 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:09:36,520 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:09:34,965 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:09:19,597 | 31 | 1 761,00 | |
| 31 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 30 | 1 761,00 | |||
| 03.09.2025 | 09:09:09,971 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 03.09.2025 | 09:08:59,140 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 03.09.2025 | 09:08:48,636 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 09:08:46,790 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 03.09.2025 | 09:08:46,616 | 50 | 1 758,00 | |
| 50 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 03.09.2025 | 09:08:41,675 | 50 | 1 759,50 | |
| 50 | 1 759,50 | |||
| 50 | 1 759,50 | |||
| 03.09.2025 | 09:08:38,072 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 09:08:33,350 | 28 | 1 760,00 | |
| 28 | 1 760,00 | |||
| 28 | 1 760,00 | |||
| 03.09.2025 | 09:08:33,257 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 03.09.2025 | 09:07:13,511 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 03.09.2025 | 09:06:42,177 | 8 | 1 758,00 | |
| 8 | 1 758,00 | |||
| 8 | 1 758,00 | |||
| 03.09.2025 | 09:06:34,109 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 09:05:46,319 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 09:05:43,359 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 09:05:38,671 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:05:22,126 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 03.09.2025 | 09:05:09,790 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 03.09.2025 | 09:05:09,210 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 03.09.2025 | 09:04:41,829 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 03.09.2025 | 09:04:41,697 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 03.09.2025 | 09:04:37,990 | 20 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 03.09.2025 | 09:04:15,612 | 20 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 03.09.2025 | 09:04:06,498 | 4 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 03.09.2025 | 09:04:06,349 | 35 | 1 752,50 | |
| 35 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 25 | 1 752,50 | |||
| 03.09.2025 | 09:04:06,258 | 21 | 1 753,50 | |
| 11 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 21 | 1 753,50 | |||
| 03.09.2025 | 09:04:03,522 | 247 | 1 753,50 | |
| 30 | 1 753,50 | |||
| 25 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 247 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 100 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 03.09.2025 | 09:03:20,363 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 03.09.2025 | 09:03:02,936 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 03.09.2025 | 09:02:53,666 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 09:02:37,273 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 03.09.2025 | 09:02:21,851 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 03.09.2025 | 09:01:37,564 | 7 | 1 759,50 | |
| 7 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 09:01:24,558 | 20 | 1 761,00 | |
| 20 | 1 761,00 | |||
| 20 | 1 761,00 | |||
| 03.09.2025 | 09:01:21,460 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 09:01:19,617 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 03.09.2025 | 09:00:29,412 | 569 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 319 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 100 | 1 762,00 | |||
| 413 | 1 762,00 | |||
| 100 | 1 762,00 | |||
| 50 | 1 762,00 | |||
| 50 | 1 762,00 | |||
| 50 | 1 762,00 | |||
| 03.09.2025 | 08:58:12,843 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 03.09.2025 | 08:57:48,979 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.09.2025 | 08:57:21,917 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.09.2025 | 08:57:13,663 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 08:57:03,292 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 03.09.2025 | 08:56:39,375 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 03.09.2025 | 08:56:36,891 | 70 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 70 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 03.09.2025 | 08:56:04,353 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 08:56:03,649 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 08:55:50,456 | 12 | 1 759,50 | |
| 12 | 1 759,50 | |||
| 12 | 1 759,50 | |||
| 03.09.2025 | 08:55:48,153 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 08:55:25,307 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 03.09.2025 | 08:54:42,247 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 08:54:18,996 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 08:53:22,831 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 08:53:14,337 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 08:53:12,765 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 08:53:08,739 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 08:51:32,795 | 6 | 1 760,50 | |
| 6 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 03.09.2025 | 08:51:04,449 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 08:50:49,407 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 03.09.2025 | 08:50:30,326 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 08:50:30,026 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 08:50:19,461 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 08:50:13,027 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 03.09.2025 | 08:50:12,611 | 26 | 1 761,00 | |
| 26 | 1 761,00 | |||
| 26 | 1 761,00 | |||
| 03.09.2025 | 08:50:07,216 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 08:49:41,618 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 08:49:31,005 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 03.09.2025 | 08:49:30,284 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 03.09.2025 | 08:49:25,418 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 08:49:10,227 | 7 | 1 760,50 | |
| 7 | 1 760,50 | |||
| 7 | 1 760,50 | |||
| 03.09.2025 | 08:48:35,717 | 3 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 03.09.2025 | 08:48:27,812 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 03.09.2025 | 08:47:51,432 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 08:47:37,860 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 08:47:15,610 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 08:46:54,854 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 03.09.2025 | 08:46:46,697 | 3 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 03.09.2025 | 08:46:32,553 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 03.09.2025 | 08:46:13,788 | 10 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 03.09.2025 | 08:45:53,105 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 08:45:53,038 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 03.09.2025 | 08:45:49,070 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 03.09.2025 | 08:45:25,417 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 08:45:19,082 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 08:44:30,401 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 08:44:20,764 | 112 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 81 | 1 761,50 | |||
| 111 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 03.09.2025 | 08:43:30,415 | 87 | 1 762,00 | |
| 7 | 1 762,00 | |||
| 30 | 1 762,00 | |||
| 87 | 1 762,00 | |||
| 50 | 1 762,00 | |||
| 03.09.2025 | 08:42:57,995 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 08:42:55,280 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 08:42:24,485 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 03.09.2025 | 08:42:15,661 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 08:42:15,538 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 08:41:50,958 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 08:41:49,874 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 08:41:41,124 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 03.09.2025 | 08:41:40,250 | 25 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 25 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 03.09.2025 | 08:41:36,037 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 03.09.2025 | 08:41:24,017 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 08:41:07,145 | 6 | 1 764,00 | |
| 6 | 1 764,00 | |||
| 6 | 1 764,00 | |||
| 03.09.2025 | 08:40:43,387 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 08:39:20,339 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 08:39:18,126 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 08:39:15,291 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 03.09.2025 | 08:38:59,325 | 68 | 1 763,50 | |
| 38 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 68 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 03.09.2025 | 08:38:17,312 | 30 | 1 762,00 | |
| 30 | 1 762,00 | |||
| 30 | 1 762,00 | |||
| 03.09.2025 | 08:38:06,528 | 21 | 1 763,00 | |
| 21 | 1 763,00 | |||
| 21 | 1 763,00 | |||
| 03.09.2025 | 08:38:04,510 | 6 | 1 763,00 | |
| 6 | 1 763,00 | |||
| 6 | 1 763,00 | |||
| 03.09.2025 | 08:38:01,877 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 08:38:00,288 | 36 | 1 762,00 | |
| 36 | 1 762,00 | |||
| 36 | 1 762,00 | |||
| 03.09.2025 | 08:37:36,897 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 08:37:21,899 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 08:36:59,157 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 08:36:43,331 | 8 | 1 762,00 | |
| 8 | 1 762,00 | |||
| 8 | 1 762,00 | |||
| 03.09.2025 | 08:36:36,430 | 22 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 22 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 03.09.2025 | 08:36:28,853 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 03.09.2025 | 08:36:25,384 | 14 | 1 761,50 | |
| 7 | 1 761,50 | |||
| 7 | 1 761,50 | |||
| 14 | 1 761,50 | |||
| 03.09.2025 | 08:36:17,784 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:35:35,205 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 08:35:29,147 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.09.2025 | 08:35:25,292 | 20 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 14 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 03.09.2025 | 08:34:55,944 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 08:34:10,040 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 08:34:00,933 | 4 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 08:33:58,868 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 08:33:29,793 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 08:33:15,983 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:32:49,942 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 03.09.2025 | 08:32:45,738 | 30 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 27 | 1 763,50 | |||
| 30 | 1 763,50 | |||
| 03.09.2025 | 08:32:42,458 | 7 | 1 759,00 | |
| 7 | 1 759,00 | |||
| 7 | 1 759,00 | |||
| 03.09.2025 | 08:32:41,852 | 4 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 08:32:23,474 | 30 | 1 763,50 | |
| 30 | 1 763,50 | |||
| 30 | 1 763,50 | |||
| 03.09.2025 | 08:32:22,682 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 08:32:20,896 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 03.09.2025 | 08:32:11,774 | 144 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 7 | 1 763,00 | |||
| 65 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 100 | 1 763,00 | |||
| 26 | 1 763,00 | |||
| 78 | 1 763,00 | |||
| 03.09.2025 | 08:31:50,542 | 35 | 1 762,50 | |
| 30 | 1 762,50 | |||
| 35 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 03.09.2025 | 08:31:42,999 | 20 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 03.09.2025 | 08:31:39,920 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:31:17,261 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:30:48,661 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 03.09.2025 | 08:30:42,647 | 4 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 03.09.2025 | 08:30:23,135 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 08:30:13,902 | 51 | 1 762,00 | |
| 8 | 1 762,00 | |||
| 50 | 1 762,00 | |||
| 43 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 08:29:59,598 | 42 | 1 762,50 | |
| 7 | 1 762,50 | |||
| 30 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 42 | 1 762,50 | |||
| 03.09.2025 | 08:29:58,380 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:29:40,736 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 03.09.2025 | 08:29:40,589 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:29:16,652 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 03.09.2025 | 08:29:07,864 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 08:28:42,307 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:27:53,822 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:27:53,706 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:27:45,865 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:27:32,340 | 7 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 7 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 03.09.2025 | 08:27:27,038 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:27:20,342 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 03.09.2025 | 08:27:17,878 | 7 | 1 760,50 | |
| 7 | 1 760,50 | |||
| 7 | 1 760,50 | |||
| 03.09.2025 | 08:27:16,782 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 03.09.2025 | 08:27:08,423 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:26:48,131 | 15 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 12 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 03.09.2025 | 08:26:32,699 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:26:28,713 | 25 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 25 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 03.09.2025 | 08:26:21,989 | 6 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 6 | 1 759,50 | |||
| 03.09.2025 | 08:25:44,818 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 08:25:41,275 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 03.09.2025 | 08:25:06,675 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 08:24:55,703 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 03.09.2025 | 08:24:54,700 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 03.09.2025 | 08:24:45,243 | 10 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 03.09.2025 | 08:24:03,885 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 08:23:05,303 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 03.09.2025 | 08:22:48,295 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 03.09.2025 | 08:22:42,787 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 08:22:33,803 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.09.2025 | 08:22:31,237 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 03.09.2025 | 08:22:15,887 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.09.2025 | 08:22:01,670 | 31 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 31 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 03.09.2025 | 08:20:32,574 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.09.2025 | 08:20:08,157 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 03.09.2025 | 08:19:39,696 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 08:19:24,358 | 4 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 03.09.2025 | 08:19:16,627 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 08:18:59,401 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 03.09.2025 | 08:18:54,279 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 03.09.2025 | 08:18:49,907 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.09.2025 | 08:18:44,914 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 03.09.2025 | 08:18:40,190 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 03.09.2025 | 08:18:30,129 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 08:18:14,754 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 03.09.2025 | 08:18:12,608 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.09.2025 | 08:18:11,610 | 68 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 22 | 1 757,50 | |||
| 12 | 1 757,50 | |||
| 68 | 1 757,50 | |||
| 28 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 03.09.2025 | 08:17:26,364 | 38 | 1 759,50 | |
| 38 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 30 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 03.09.2025 | 08:17:20,793 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 03.09.2025 | 08:16:58,852 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 08:16:32,305 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 03.09.2025 | 08:16:26,791 | 30 | 1 760,00 | |
| 30 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 03.09.2025 | 08:16:23,939 | 30 | 1 759,50 | |
| 30 | 1 759,50 | |||
| 30 | 1 759,50 | |||
| 03.09.2025 | 08:16:23,412 | 27 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 20 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 27 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 1 | 1 759,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 755,00
Ask: 1 762,00
Umsatz: 68 824 TEUR -
Alphabet Inc. Class A
Bid: 197,46 / Ask: 197,58
Umsatz: 63 021 TEUR -
Nvidia Corp.
Bid: 146,30 / Ask: 146,38
Umsatz: 40 734 TEUR -
Apple Inc.
Bid: 204,45 / Ask: 204,55
Umsatz: 19 801 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 528,60 / Ask: 530,00
Umsatz: 18 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 22:00:00
Letzte Aktualisierung:
03.09.2025 @ 22:00:00