Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
711
908
217,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 13:52:15,700 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 04.08.2025 | 13:50:40,512 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.08.2025 | 13:50:00,451 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.08.2025 | 13:49:41,222 | 6 | 216,80 | |
| 6 | 216,80 | |||
| 6 | 216,80 | |||
| 04.08.2025 | 13:49:00,610 | 24 | 216,75 | |
| 24 | 216,75 | |||
| 24 | 216,75 | |||
| 04.08.2025 | 13:48:55,901 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 04.08.2025 | 13:48:09,534 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 04.08.2025 | 13:45:47,342 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 04.08.2025 | 13:45:16,759 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.08.2025 | 13:43:28,168 | 2 | 216,55 | |
| 2 | 216,55 | |||
| 2 | 216,55 | |||
| 04.08.2025 | 13:41:41,517 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.08.2025 | 13:39:43,015 | 7 | 216,60 | |
| 7 | 216,60 | |||
| 7 | 216,60 | |||
| 04.08.2025 | 13:36:05,059 | 15 | 216,70 | |
| 15 | 216,70 | |||
| 15 | 216,70 | |||
| 04.08.2025 | 13:36:03,419 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 04.08.2025 | 13:35:25,335 | 65 | 216,85 | |
| 65 | 216,85 | |||
| 65 | 216,85 | |||
| 04.08.2025 | 13:32:33,787 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 04.08.2025 | 13:32:14,854 | 3 | 216,80 | |
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 04.08.2025 | 13:32:10,564 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 04.08.2025 | 13:32:10,459 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 04.08.2025 | 13:32:03,213 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.08.2025 | 13:31:47,615 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 04.08.2025 | 13:31:38,359 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.08.2025 | 13:28:55,489 | 25 | 216,70 | |
| 25 | 216,70 | |||
| 25 | 216,70 | |||
| 04.08.2025 | 13:28:08,944 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.08.2025 | 13:27:24,292 | 300 | 216,60 | |
| 300 | 216,60 | |||
| 300 | 216,60 | |||
| 04.08.2025 | 13:27:23,466 | 13 | 216,55 | |
| 13 | 216,55 | |||
| 13 | 216,55 | |||
| 04.08.2025 | 13:22:56,365 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 04.08.2025 | 13:22:47,157 | 220 | 216,60 | |
| 220 | 216,60 | |||
| 220 | 216,60 | |||
| 04.08.2025 | 13:22:22,308 | 12 | 216,70 | |
| 12 | 216,70 | |||
| 12 | 216,70 | |||
| 04.08.2025 | 13:22:15,430 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.08.2025 | 13:18:30,330 | 40 | 216,45 | |
| 40 | 216,45 | |||
| 40 | 216,45 | |||
| 04.08.2025 | 13:17:29,046 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 04.08.2025 | 13:15:17,433 | 2 | 216,40 | |
| 2 | 216,40 | |||
| 2 | 216,40 | |||
| 04.08.2025 | 13:14:28,708 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 04.08.2025 | 13:14:15,286 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.08.2025 | 13:08:30,161 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 04.08.2025 | 13:07:35,001 | 4 | 216,35 | |
| 4 | 216,35 | |||
| 4 | 216,35 | |||
| 04.08.2025 | 13:06:40,918 | 200 | 216,55 | |
| 200 | 216,55 | |||
| 200 | 216,55 | |||
| 04.08.2025 | 13:06:36,277 | 9 | 216,55 | |
| 9 | 216,55 | |||
| 9 | 216,55 | |||
| 04.08.2025 | 13:06:18,855 | 2 | 216,55 | |
| 2 | 216,55 | |||
| 2 | 216,55 | |||
| 04.08.2025 | 13:06:02,223 | 50 | 216,40 | |
| 50 | 216,40 | |||
| 50 | 216,40 | |||
| 04.08.2025 | 13:04:05,824 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 04.08.2025 | 13:01:54,286 | 30 | 216,70 | |
| 30 | 216,70 | |||
| 30 | 216,70 | |||
| 04.08.2025 | 12:59:41,714 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 04.08.2025 | 12:58:29,287 | 30 | 216,45 | |
| 30 | 216,45 | |||
| 30 | 216,45 | |||
| 04.08.2025 | 12:57:11,541 | 60 | 216,55 | |
| 60 | 216,55 | |||
| 60 | 216,55 | |||
| 04.08.2025 | 12:55:28,806 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 04.08.2025 | 12:53:18,932 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.08.2025 | 12:53:12,506 | 9 | 216,90 | |
| 9 | 216,90 | |||
| 9 | 216,90 | |||
| 04.08.2025 | 12:50:20,426 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.08.2025 | 12:49:34,467 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.08.2025 | 12:49:19,294 | 20 | 216,90 | |
| 20 | 216,90 | |||
| 20 | 216,90 | |||
| 04.08.2025 | 12:47:50,165 | 50 | 216,85 | |
| 50 | 216,85 | |||
| 50 | 216,85 | |||
| 04.08.2025 | 12:46:19,840 | 220 | 216,80 | |
| 220 | 216,80 | |||
| 220 | 216,80 | |||
| 04.08.2025 | 12:44:54,069 | 55 | 216,80 | |
| 55 | 216,80 | |||
| 55 | 216,80 | |||
| 04.08.2025 | 12:44:10,592 | 64 | 216,90 | |
| 64 | 216,90 | |||
| 64 | 216,90 | |||
| 04.08.2025 | 12:43:16,347 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 04.08.2025 | 12:43:09,546 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.08.2025 | 12:43:09,465 | 3 | 216,90 | |
| 3 | 216,90 | |||
| 3 | 216,90 | |||
| 04.08.2025 | 12:41:10,436 | 46 | 216,60 | |
| 46 | 216,60 | |||
| 46 | 216,60 | |||
| 04.08.2025 | 12:39:13,547 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 04.08.2025 | 12:38:11,177 | 23 | 216,65 | |
| 23 | 216,65 | |||
| 23 | 216,65 | |||
| 04.08.2025 | 12:37:45,674 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.08.2025 | 12:37:42,813 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.08.2025 | 12:37:04,600 | 115 | 217,10 | |
| 115 | 217,10 | |||
| 115 | 217,10 | |||
| 04.08.2025 | 12:36:45,943 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 04.08.2025 | 12:36:26,121 | 30 | 217,00 | |
| 30 | 217,00 | |||
| 30 | 217,00 | |||
| 04.08.2025 | 12:36:25,049 | 50 | 217,20 | |
| 50 | 217,20 | |||
| 50 | 217,20 | |||
| 04.08.2025 | 12:33:17,543 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 04.08.2025 | 12:29:12,010 | 180 | 216,90 | |
| 180 | 216,90 | |||
| 180 | 216,90 | |||
| 04.08.2025 | 12:28:11,577 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 04.08.2025 | 12:27:06,848 | 30 | 216,80 | |
| 30 | 216,80 | |||
| 30 | 216,80 | |||
| 04.08.2025 | 12:26:53,929 | 12 | 216,95 | |
| 12 | 216,95 | |||
| 12 | 216,95 | |||
| 04.08.2025 | 12:26:32,801 | 80 | 217,00 | |
| 80 | 217,00 | |||
| 80 | 217,00 | |||
| 04.08.2025 | 12:24:26,959 | 35 | 216,75 | |
| 35 | 216,75 | |||
| 35 | 216,75 | |||
| 04.08.2025 | 12:23:44,008 | 20 | 216,65 | |
| 20 | 216,65 | |||
| 20 | 216,65 | |||
| 04.08.2025 | 12:22:56,475 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 04.08.2025 | 12:22:37,444 | 65 | 216,55 | |
| 65 | 216,55 | |||
| 65 | 216,55 | |||
| 04.08.2025 | 12:22:30,640 | 2 | 216,55 | |
| 2 | 216,55 | |||
| 2 | 216,55 | |||
| 04.08.2025 | 12:20:18,977 | 2 | 216,65 | |
| 2 | 216,65 | |||
| 2 | 216,65 | |||
| 04.08.2025 | 12:19:58,880 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 04.08.2025 | 12:18:06,254 | 15 | 216,70 | |
| 15 | 216,70 | |||
| 15 | 216,70 | |||
| 04.08.2025 | 12:17:51,318 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 04.08.2025 | 12:17:25,947 | 32 | 216,75 | |
| 32 | 216,75 | |||
| 32 | 216,75 | |||
| 04.08.2025 | 12:17:18,787 | 70 | 216,55 | |
| 70 | 216,55 | |||
| 70 | 216,55 | |||
| 04.08.2025 | 12:15:20,584 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.08.2025 | 12:13:54,938 | 40 | 216,60 | |
| 40 | 216,60 | |||
| 40 | 216,60 | |||
| 04.08.2025 | 12:12:58,363 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 04.08.2025 | 12:12:25,089 | 300 | 216,80 | |
| 300 | 216,80 | |||
| 300 | 216,80 | |||
| 04.08.2025 | 12:10:22,384 | 145 | 216,80 | |
| 145 | 216,80 | |||
| 145 | 216,80 | |||
| 04.08.2025 | 12:09:37,730 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.08.2025 | 12:08:28,635 | 53 | 216,70 | |
| 53 | 216,70 | |||
| 53 | 216,70 | |||
| 04.08.2025 | 12:06:24,000 | 50 | 216,45 | |
| 50 | 216,45 | |||
| 50 | 216,45 | |||
| 04.08.2025 | 12:06:23,950 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 04.08.2025 | 12:05:26,427 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.08.2025 | 12:00:03,866 | 50 | 216,10 | |
| 50 | 216,10 | |||
| 50 | 216,10 | |||
| 04.08.2025 | 11:59:16,725 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 04.08.2025 | 11:58:30,513 | 27 | 216,35 | |
| 27 | 216,35 | |||
| 27 | 216,35 | |||
| 04.08.2025 | 11:58:29,836 | 635 | 216,35 | |
| 400 | 216,35 | |||
| 635 | 216,35 | |||
| 235 | 216,35 | |||
| 04.08.2025 | 11:57:54,479 | 400 | 216,35 | |
| 400 | 216,35 | |||
| 400 | 216,35 | |||
| 04.08.2025 | 11:57:22,509 | 46 | 216,30 | |
| 46 | 216,30 | |||
| 46 | 216,30 | |||
| 04.08.2025 | 11:55:22,742 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 04.08.2025 | 11:54:41,265 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 04.08.2025 | 11:53:26,816 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 04.08.2025 | 11:52:44,708 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 04.08.2025 | 11:52:40,333 | 8 | 216,10 | |
| 8 | 216,10 | |||
| 8 | 216,10 | |||
| 04.08.2025 | 11:51:47,893 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 04.08.2025 | 11:51:31,697 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 04.08.2025 | 11:50:55,336 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 04.08.2025 | 11:50:30,044 | 40 | 216,30 | |
| 40 | 216,30 | |||
| 40 | 216,30 | |||
| 04.08.2025 | 11:47:17,836 | 100 | 216,20 | |
| 100 | 216,20 | |||
| 100 | 216,20 | |||
| 04.08.2025 | 11:46:08,100 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 04.08.2025 | 11:44:17,108 | 7 | 216,35 | |
| 7 | 216,35 | |||
| 7 | 216,35 | |||
| 04.08.2025 | 11:42:18,740 | 20 | 216,25 | |
| 20 | 216,25 | |||
| 20 | 216,25 | |||
| 04.08.2025 | 11:41:34,979 | 250 | 216,30 | |
| 250 | 216,30 | |||
| 250 | 216,30 | |||
| 04.08.2025 | 11:40:45,151 | 50 | 216,45 | |
| 50 | 216,45 | |||
| 50 | 216,45 | |||
| 04.08.2025 | 11:40:18,548 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 04.08.2025 | 11:38:56,199 | 50 | 216,40 | |
| 50 | 216,40 | |||
| 50 | 216,40 | |||
| 04.08.2025 | 11:38:29,139 | 15 | 216,25 | |
| 15 | 216,25 | |||
| 15 | 216,25 | |||
| 04.08.2025 | 11:37:49,836 | 4 | 216,20 | |
| 4 | 216,20 | |||
| 4 | 216,20 | |||
| 04.08.2025 | 11:37:11,854 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 04.08.2025 | 11:35:54,810 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 04.08.2025 | 11:34:28,808 | 350 | 216,15 | |
| 350 | 216,15 | |||
| 350 | 216,15 | |||
| 04.08.2025 | 11:33:08,856 | 8 | 216,25 | |
| 8 | 216,25 | |||
| 8 | 216,25 | |||
| 04.08.2025 | 11:33:08,755 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 13 | 216,25 | |||
| 8 | 216,25 | |||
| 9 | 216,25 | |||
| 04.08.2025 | 11:33:08,651 | 5 | 216,25 | |
| 5 | 216,25 | |||
| 5 | 216,25 | |||
| 04.08.2025 | 11:32:08,427 | 213 | 215,95 | |
| 213 | 215,95 | |||
| 213 | 215,95 | |||
| 04.08.2025 | 11:31:39,556 | 18 | 216,05 | |
| 18 | 216,05 | |||
| 18 | 216,05 | |||
| 04.08.2025 | 11:31:12,803 | 60 | 216,00 | |
| 60 | 216,00 | |||
| 60 | 216,00 | |||
| 04.08.2025 | 11:30:28,525 | 45 | 215,90 | |
| 45 | 215,90 | |||
| 45 | 215,90 | |||
| 04.08.2025 | 11:29:57,825 | 8 | 215,80 | |
| 8 | 215,80 | |||
| 8 | 215,80 | |||
| 04.08.2025 | 11:29:39,716 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 04.08.2025 | 11:27:24,055 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.08.2025 | 11:26:23,765 | 2 | 216,10 | |
| 2 | 216,10 | |||
| 2 | 216,10 | |||
| 04.08.2025 | 11:26:16,370 | 19 | 216,15 | |
| 19 | 216,15 | |||
| 19 | 216,15 | |||
| 04.08.2025 | 11:26:02,950 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 04.08.2025 | 11:24:49,434 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 04.08.2025 | 11:24:42,438 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 04.08.2025 | 11:24:07,524 | 25 | 216,25 | |
| 25 | 216,25 | |||
| 25 | 216,25 | |||
| 04.08.2025 | 11:23:56,200 | 6 | 216,20 | |
| 6 | 216,20 | |||
| 6 | 216,20 | |||
| 04.08.2025 | 11:23:44,512 | 25 | 216,10 | |
| 25 | 216,10 | |||
| 25 | 216,10 | |||
| 04.08.2025 | 11:22:10,787 | 40 | 216,20 | |
| 40 | 216,20 | |||
| 40 | 216,20 | |||
| 04.08.2025 | 11:22:09,079 | 8 | 216,20 | |
| 8 | 216,20 | |||
| 8 | 216,20 | |||
| 04.08.2025 | 11:21:10,619 | 4 | 216,20 | |
| 4 | 216,20 | |||
| 4 | 216,20 | |||
| 04.08.2025 | 11:20:44,912 | 200 | 216,10 | |
| 200 | 216,10 | |||
| 200 | 216,10 | |||
| 04.08.2025 | 11:20:07,120 | 70 | 216,15 | |
| 70 | 216,15 | |||
| 70 | 216,15 | |||
| 04.08.2025 | 11:18:44,476 | 50 | 216,05 | |
| 50 | 216,05 | |||
| 50 | 216,05 | |||
| 04.08.2025 | 11:16:12,633 | 400 | 215,90 | |
| 400 | 215,90 | |||
| 400 | 215,90 | |||
| 04.08.2025 | 11:15:39,727 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 04.08.2025 | 11:14:50,124 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 04.08.2025 | 11:14:29,430 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 04.08.2025 | 11:14:28,519 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 04.08.2025 | 11:12:58,615 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 04.08.2025 | 11:12:17,471 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 04.08.2025 | 11:12:10,410 | 23 | 216,20 | |
| 23 | 216,20 | |||
| 23 | 216,20 | |||
| 04.08.2025 | 11:12:09,316 | 7 | 216,20 | |
| 7 | 216,20 | |||
| 7 | 216,20 | |||
| 04.08.2025 | 11:11:57,039 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.08.2025 | 11:11:48,619 | 25 | 216,30 | |
| 25 | 216,30 | |||
| 25 | 216,30 | |||
| 04.08.2025 | 11:11:36,888 | 200 | 216,35 | |
| 200 | 216,35 | |||
| 200 | 216,35 | |||
| 04.08.2025 | 11:11:22,370 | 40 | 216,35 | |
| 40 | 216,35 | |||
| 40 | 216,35 | |||
| 04.08.2025 | 11:09:29,872 | 14 | 216,15 | |
| 14 | 216,15 | |||
| 14 | 216,15 | |||
| 04.08.2025 | 11:09:15,814 | 6 | 216,25 | |
| 6 | 216,25 | |||
| 6 | 216,25 | |||
| 04.08.2025 | 11:08:55,691 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 04.08.2025 | 11:07:52,752 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 04.08.2025 | 11:07:32,462 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.08.2025 | 11:07:24,301 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 04.08.2025 | 11:07:23,799 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 04.08.2025 | 11:07:05,475 | 46 | 216,30 | |
| 46 | 216,30 | |||
| 46 | 216,30 | |||
| 04.08.2025 | 11:06:59,196 | 46 | 216,40 | |
| 46 | 216,40 | |||
| 46 | 216,40 | |||
| 04.08.2025 | 11:05:42,041 | 2 | 216,40 | |
| 2 | 216,40 | |||
| 2 | 216,40 | |||
| 04.08.2025 | 11:04:21,175 | 50 | 216,50 | |
| 50 | 216,50 | |||
| 50 | 216,50 | |||
| 04.08.2025 | 11:03:58,516 | 300 | 216,65 | |
| 300 | 216,65 | |||
| 300 | 216,65 | |||
| 04.08.2025 | 11:03:47,415 | 350 | 216,65 | |
| 350 | 216,65 | |||
| 350 | 216,65 | |||
| 04.08.2025 | 11:02:49,818 | 4 | 216,65 | |
| 4 | 216,65 | |||
| 4 | 216,65 | |||
| 04.08.2025 | 11:01:32,397 | 2 | 216,70 | |
| 2 | 216,70 | |||
| 2 | 216,70 | |||
| 04.08.2025 | 11:01:15,691 | 8 | 216,65 | |
| 8 | 216,65 | |||
| 8 | 216,65 | |||
| 04.08.2025 | 11:01:02,557 | 50 | 216,65 | |
| 50 | 216,65 | |||
| 50 | 216,65 | |||
| 04.08.2025 | 11:00:42,156 | 92 | 216,65 | |
| 92 | 216,65 | |||
| 92 | 216,65 | |||
| 04.08.2025 | 11:00:40,774 | 15 | 216,65 | |
| 15 | 216,65 | |||
| 15 | 216,65 | |||
| 04.08.2025 | 11:00:23,088 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 04.08.2025 | 10:58:56,393 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 04.08.2025 | 10:58:19,106 | 80 | 216,50 | |
| 80 | 216,50 | |||
| 80 | 216,50 | |||
| 04.08.2025 | 10:58:09,166 | 46 | 216,50 | |
| 46 | 216,50 | |||
| 46 | 216,50 | |||
| 04.08.2025 | 10:58:02,209 | 76 | 216,50 | |
| 61 | 216,50 | |||
| 76 | 216,50 | |||
| 15 | 216,50 | |||
| 04.08.2025 | 10:56:23,651 | 323 | 216,50 | |
| 323 | 216,50 | |||
| 323 | 216,50 | |||
| 04.08.2025 | 10:55:39,211 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 04.08.2025 | 10:55:17,476 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 04.08.2025 | 10:55:00,073 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.08.2025 | 10:54:43,356 | 15 | 216,65 | |
| 15 | 216,65 | |||
| 15 | 216,65 | |||
| 04.08.2025 | 10:54:20,028 | 55 | 216,70 | |
| 55 | 216,70 | |||
| 55 | 216,70 | |||
| 04.08.2025 | 10:53:45,094 | 40 | 216,70 | |
| 40 | 216,70 | |||
| 40 | 216,70 | |||
| 04.08.2025 | 10:53:11,994 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.08.2025 | 10:52:31,307 | 50 | 216,75 | |
| 50 | 216,75 | |||
| 50 | 216,75 | |||
| 04.08.2025 | 10:52:14,254 | 5 | 216,75 | |
| 3 | 216,75 | |||
| 5 | 216,75 | |||
| 2 | 216,75 | |||
| 04.08.2025 | 10:52:14,209 | 78 | 216,75 | |
| 34 | 216,75 | |||
| 6 | 216,75 | |||
| 78 | 216,75 | |||
| 38 | 216,75 | |||
| 04.08.2025 | 10:52:14,139 | 6 | 216,75 | |
| 6 | 216,75 | |||
| 6 | 216,75 | |||
| 04.08.2025 | 10:52:12,458 | 4 | 216,80 | |
| 4 | 216,80 | |||
| 4 | 216,80 | |||
| 04.08.2025 | 10:52:05,608 | 350 | 216,80 | |
| 350 | 216,80 | |||
| 350 | 216,80 | |||
| 04.08.2025 | 10:51:49,962 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 04.08.2025 | 10:50:42,001 | 15 | 216,65 | |
| 15 | 216,65 | |||
| 15 | 216,65 | |||
| 04.08.2025 | 10:50:25,770 | 12 | 216,70 | |
| 12 | 216,70 | |||
| 12 | 216,70 | |||
| 04.08.2025 | 10:49:46,222 | 20 | 216,60 | |
| 1 | 216,60 | |||
| 19 | 216,60 | |||
| 20 | 216,60 | |||
| 04.08.2025 | 10:49:33,708 | 350 | 216,60 | |
| 350 | 216,60 | |||
| 350 | 216,60 | |||
| 04.08.2025 | 10:48:50,960 | 100 | 216,55 | |
| 100 | 216,55 | |||
| 100 | 216,55 | |||
| 04.08.2025 | 10:47:32,032 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.08.2025 | 10:47:06,100 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 04.08.2025 | 10:47:00,305 | 9 | 216,25 | |
| 9 | 216,25 | |||
| 9 | 216,25 | |||
| 04.08.2025 | 10:46:27,652 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 04.08.2025 | 10:46:19,075 | 11 | 216,30 | |
| 11 | 216,30 | |||
| 11 | 216,30 | |||
| 04.08.2025 | 10:44:58,937 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 04.08.2025 | 10:44:39,103 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 04.08.2025 | 10:42:09,109 | 18 | 215,80 | |
| 18 | 215,80 | |||
| 18 | 215,80 | |||
| 04.08.2025 | 10:41:45,818 | 45 | 215,95 | |
| 45 | 215,95 | |||
| 45 | 215,95 | |||
| 04.08.2025 | 10:41:17,837 | 30 | 215,95 | |
| 30 | 215,95 | |||
| 30 | 215,95 | |||
| 04.08.2025 | 10:41:04,307 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 04.08.2025 | 10:40:46,192 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 04.08.2025 | 10:40:07,801 | 111 | 216,00 | |
| 111 | 216,00 | |||
| 111 | 216,00 | |||
| 04.08.2025 | 10:40:02,732 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 04.08.2025 | 10:39:49,567 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.08.2025 | 10:39:21,439 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.08.2025 | 10:39:07,857 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.08.2025 | 10:38:47,327 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 04.08.2025 | 10:38:30,215 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 04.08.2025 | 10:38:27,928 | 46 | 216,10 | |
| 46 | 216,10 | |||
| 46 | 216,10 | |||
| 04.08.2025 | 10:38:23,574 | 6 | 216,10 | |
| 6 | 216,10 | |||
| 6 | 216,10 | |||
| 04.08.2025 | 10:38:04,404 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 04.08.2025 | 10:37:13,968 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 04.08.2025 | 10:36:11,956 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 04.08.2025 | 10:35:05,601 | 90 | 216,05 | |
| 90 | 216,05 | |||
| 90 | 216,05 | |||
| 04.08.2025 | 10:33:44,353 | 350 | 216,05 | |
| 350 | 216,05 | |||
| 350 | 216,05 | |||
| 04.08.2025 | 10:33:04,050 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 04.08.2025 | 10:33:01,591 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 04.08.2025 | 10:32:58,447 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 04.08.2025 | 10:32:10,288 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 04.08.2025 | 10:31:17,857 | 47 | 216,10 | |
| 15 | 216,10 | |||
| 45 | 216,10 | |||
| 2 | 216,10 | |||
| 5 | 216,10 | |||
| 27 | 216,10 | |||
| 04.08.2025 | 10:30:45,403 | 350 | 216,05 | |
| 350 | 216,05 | |||
| 350 | 216,05 | |||
| 04.08.2025 | 10:30:17,923 | 92 | 216,20 | |
| 92 | 216,20 | |||
| 92 | 216,20 | |||
| 04.08.2025 | 10:28:29,150 | 233 | 216,00 | |
| 233 | 216,00 | |||
| 233 | 216,00 | |||
| 04.08.2025 | 10:28:16,600 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 04.08.2025 | 10:27:46,699 | 18 | 216,00 | |
| 18 | 216,00 | |||
| 18 | 216,00 | |||
| 04.08.2025 | 10:27:34,271 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 04.08.2025 | 10:27:26,022 | 350 | 216,00 | |
| 350 | 216,00 | |||
| 350 | 216,00 | |||
| 04.08.2025 | 10:27:25,460 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.08.2025 | 10:25:54,274 | 20 | 215,80 | |
| 20 | 215,80 | |||
| 20 | 215,80 | |||
| 04.08.2025 | 10:24:44,663 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 04.08.2025 | 10:24:38,067 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 04.08.2025 | 10:22:29,919 | 47 | 216,05 | |
| 47 | 216,05 | |||
| 47 | 216,05 | |||
| 04.08.2025 | 10:22:12,294 | 50 | 216,10 | |
| 50 | 216,10 | |||
| 50 | 216,10 | |||
| 04.08.2025 | 10:21:27,619 | 400 | 216,00 | |
| 400 | 216,00 | |||
| 400 | 216,00 | |||
| 04.08.2025 | 10:20:43,663 | 2 | 215,80 | |
| 2 | 215,80 | |||
| 2 | 215,80 | |||
| 04.08.2025 | 10:20:27,036 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 04.08.2025 | 10:20:13,738 | 8 | 215,80 | |
| 8 | 215,80 | |||
| 8 | 215,80 | |||
| 04.08.2025 | 10:20:02,754 | 50 | 215,85 | |
| 50 | 215,85 | |||
| 50 | 215,85 | |||
| 04.08.2025 | 10:19:59,963 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 04.08.2025 | 10:19:42,147 | 517 | 215,95 | |
| 517 | 215,95 | |||
| 517 | 215,95 | |||
| 04.08.2025 | 10:19:26,569 | 400 | 215,85 | |
| 400 | 215,85 | |||
| 400 | 215,85 | |||
| 04.08.2025 | 10:18:39,354 | 100 | 215,85 | |
| 100 | 215,85 | |||
| 100 | 215,85 | |||
| 04.08.2025 | 10:18:21,388 | 46 | 215,85 | |
| 46 | 215,85 | |||
| 46 | 215,85 | |||
| 04.08.2025 | 10:17:17,111 | 602 | 216,05 | |
| 600 | 216,05 | |||
| 2 | 216,05 | |||
| 602 | 216,05 | |||
| 04.08.2025 | 10:17:03,797 | 350 | 215,95 | |
| 350 | 215,95 | |||
| 350 | 215,95 | |||
| 04.08.2025 | 10:17:02,757 | 360 | 215,95 | |
| 360 | 215,95 | |||
| 350 | 215,95 | |||
| 10 | 215,95 | |||
| 04.08.2025 | 10:15:50,059 | 400 | 215,95 | |
| 400 | 215,95 | |||
| 400 | 215,95 | |||
| 04.08.2025 | 10:15:34,309 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.08.2025 | 10:15:06,789 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 04.08.2025 | 10:13:44,747 | 25 | 215,80 | |
| 25 | 215,80 | |||
| 25 | 215,80 | |||
| 04.08.2025 | 10:13:06,434 | 18 | 215,70 | |
| 18 | 215,70 | |||
| 3 | 215,70 | |||
| 15 | 215,70 | |||
| 04.08.2025 | 10:12:43,859 | 18 | 215,80 | |
| 18 | 215,80 | |||
| 18 | 215,80 | |||
| 04.08.2025 | 10:12:40,743 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 04.08.2025 | 10:12:34,312 | 46 | 215,85 | |
| 46 | 215,85 | |||
| 46 | 215,85 | |||
| 04.08.2025 | 10:12:32,058 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 04.08.2025 | 10:11:32,835 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 04.08.2025 | 10:11:13,916 | 23 | 215,70 | |
| 23 | 215,70 | |||
| 23 | 215,70 | |||
| 04.08.2025 | 10:11:04,507 | 200 | 215,85 | |
| 200 | 215,85 | |||
| 200 | 215,85 | |||
| 04.08.2025 | 10:10:59,008 | 400 | 215,80 | |
| 400 | 215,80 | |||
| 400 | 215,80 | |||
| 04.08.2025 | 10:09:06,287 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 04.08.2025 | 10:08:55,190 | 326 | 215,65 | |
| 326 | 215,65 | |||
| 326 | 215,65 | |||
| 04.08.2025 | 10:08:24,043 | 15 | 215,75 | |
| 15 | 215,75 | |||
| 15 | 215,75 | |||
| 04.08.2025 | 10:07:50,489 | 12 | 215,80 | |
| 12 | 215,80 | |||
| 12 | 215,80 | |||
| 04.08.2025 | 10:07:22,779 | 6 | 215,60 | |
| 6 | 215,60 | |||
| 6 | 215,60 | |||
| 04.08.2025 | 10:06:56,041 | 3 | 215,60 | |
| 3 | 215,60 | |||
| 3 | 215,60 | |||
| 04.08.2025 | 10:06:06,690 | 2 | 215,50 | |
| 2 | 215,50 | |||
| 2 | 215,50 | |||
| 04.08.2025 | 10:05:49,061 | 9 | 215,45 | |
| 9 | 215,45 | |||
| 9 | 215,45 | |||
| 04.08.2025 | 10:05:39,854 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 04.08.2025 | 10:05:03,680 | 12 | 215,60 | |
| 12 | 215,60 | |||
| 12 | 215,60 | |||
| 04.08.2025 | 10:05:03,217 | 9 | 215,60 | |
| 9 | 215,60 | |||
| 9 | 215,60 | |||
| 04.08.2025 | 10:04:39,886 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 04.08.2025 | 10:03:52,974 | 4 | 215,90 | |
| 4 | 215,90 | |||
| 4 | 215,90 | |||
| 04.08.2025 | 10:03:35,561 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.08.2025 | 10:03:17,656 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 04.08.2025 | 10:03:12,908 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 04.08.2025 | 10:02:55,316 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.08.2025 | 10:02:53,087 | 80 | 216,00 | |
| 80 | 216,00 | |||
| 80 | 216,00 | |||
| 04.08.2025 | 10:02:51,402 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.08.2025 | 10:02:41,191 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 04.08.2025 | 10:02:24,453 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 04.08.2025 | 10:02:24,381 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.08.2025 | 10:02:11,957 | 150 | 216,00 | |
| 150 | 216,00 | |||
| 150 | 216,00 | |||
| 04.08.2025 | 10:01:46,335 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 04.08.2025 | 10:01:42,066 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 04.08.2025 | 10:01:02,762 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 04.08.2025 | 10:00:37,925 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 04.08.2025 | 10:00:37,730 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 04.08.2025 | 10:00:16,543 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 04.08.2025 | 10:00:10,874 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 04.08.2025 | 10:00:02,497 | 104 | 216,00 | |
| 104 | 216,00 | |||
| 104 | 216,00 | |||
| 04.08.2025 | 10:00:00,733 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 04.08.2025 | 10:00:00,690 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 04.08.2025 | 09:59:17,647 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 04.08.2025 | 09:59:12,928 | 20 | 215,85 | |
| 20 | 215,85 | |||
| 20 | 215,85 | |||
| 04.08.2025 | 09:59:11,925 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 04.08.2025 | 09:59:03,096 | 200 | 215,85 | |
| 200 | 215,85 | |||
| 200 | 215,85 | |||
| 04.08.2025 | 09:58:42,218 | 100 | 215,90 | |
| 100 | 215,90 | |||
| 100 | 215,90 | |||
| 04.08.2025 | 09:58:31,871 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 04.08.2025 | 09:58:16,265 | 40 | 215,70 | |
| 40 | 215,70 | |||
| 40 | 215,70 | |||
| 04.08.2025 | 09:57:35,370 | 100 | 215,85 | |
| 100 | 215,85 | |||
| 100 | 215,85 | |||
| 04.08.2025 | 09:57:33,822 | 9 | 215,90 | |
| 9 | 215,90 | |||
| 9 | 215,90 | |||
| 04.08.2025 | 09:56:20,731 | 350 | 215,70 | |
| 350 | 215,70 | |||
| 350 | 215,70 | |||
| 04.08.2025 | 09:55:44,063 | 35 | 215,70 | |
| 35 | 215,70 | |||
| 35 | 215,70 | |||
| 04.08.2025 | 09:55:36,229 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 04.08.2025 | 09:55:11,480 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 04.08.2025 | 09:54:02,253 | 45 | 215,55 | |
| 45 | 215,55 | |||
| 45 | 215,55 | |||
| 04.08.2025 | 09:53:34,808 | 4 | 215,60 | |
| 3 | 215,60 | |||
| 4 | 215,60 | |||
| 1 | 215,60 | |||
| 04.08.2025 | 09:53:15,012 | 100 | 215,60 | |
| 100 | 215,60 | |||
| 100 | 215,60 | |||
| 04.08.2025 | 09:53:02,503 | 90 | 215,70 | |
| 90 | 215,70 | |||
| 90 | 215,70 | |||
| 04.08.2025 | 09:51:47,627 | 20 | 215,45 | |
| 20 | 215,45 | |||
| 20 | 215,45 | |||
| 04.08.2025 | 09:51:33,960 | 220 | 215,45 | |
| 220 | 215,45 | |||
| 220 | 215,45 | |||
| 04.08.2025 | 09:51:11,231 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 04.08.2025 | 09:50:53,437 | 370 | 215,55 | |
| 370 | 215,55 | |||
| 370 | 215,55 | |||
| 04.08.2025 | 09:50:53,323 | 2 | 215,45 | |
| 2 | 215,45 | |||
| 2 | 215,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00