Tradegate Exchange

Münchener Rückvers.-Ges. AG

805

632

550.00

Date	Time	Volume	Order Volume	Price
10/12/2025	21:59:40.005	350		550.00
			31	550.00
			10	550.00
			10	550.00
			350	550.00
			5	550.00
			294	550.00
10/12/2025	21:59:10.300	3		549.80
			3	549.80
			3	549.80
10/12/2025	21:58:23.337	1		549.80
			1	549.80
			1	549.80
10/12/2025	21:56:54.754	2		549.80
			2	549.80
			2	549.80
10/12/2025	21:56:21.494	5		549.80
			5	549.80
			5	549.80
10/12/2025	21:55:46.615	25		549.80
			25	549.80
			25	549.80
10/12/2025	21:53:54.258	25		549.80
			25	549.80
			25	549.80
10/12/2025	21:49:10.210	56		549.00
			56	549.00
			56	549.00
10/12/2025	21:49:06.145	33		548.80
			33	548.80
			33	548.80
10/12/2025	21:46:50.223	30		548.60
			30	548.60
			1	548.60
			29	548.60
10/12/2025	21:46:04.664	22		548.60
			22	548.60
			22	548.60
10/12/2025	21:45:56.467	26		547.20
			26	547.20
			26	547.20
10/12/2025	21:45:19.855	20		547.80
			5	547.80
			20	547.80
			15	547.80
10/12/2025	21:45:19.751	20		548.00
			20	548.00
			20	548.00
10/12/2025	21:42:24.491	1		548.20
			1	548.20
			1	548.20
10/12/2025	21:40:32.332	3		548.20
			3	548.20
			3	548.20
10/12/2025	21:40:10.409	5		548.00
			5	548.00
			5	548.00
10/12/2025	21:40:01.757	2		548.20
			2	548.20
			2	548.20
10/12/2025	21:39:57.388	1		548.20
			1	548.20
			1	548.20
10/12/2025	21:38:05.808	2		548.20
			2	548.20
			2	548.20
10/12/2025	21:37:14.610	20		548.20
			20	548.20
			20	548.20
10/12/2025	21:37:13.615	12		548.20
			12	548.20
			12	548.20
10/12/2025	21:32:33.869	13		548.00
			13	548.00
			13	548.00
10/12/2025	21:29:46.688	1		548.20
			1	548.20
			1	548.20
10/12/2025	21:27:23.277	25		548.80
			25	548.80
			25	548.80
10/12/2025	21:27:02.178	2		548.80
			2	548.80
			2	548.80
10/12/2025	21:26:34.053	18		548.80
			18	548.80
			18	548.80
10/12/2025	21:26:20.715	58		548.40
			15	548.40
			58	548.40
			43	548.40
10/12/2025	21:25:37.829	40		548.20
			40	548.20
			40	548.20
10/12/2025	21:24:59.213	10		548.80
			10	548.80
			10	548.80
10/12/2025	21:24:43.305	40		548.60
			40	548.60
			40	548.60
10/12/2025	21:24:22.298	10		548.60
			10	548.60
			10	548.60
10/12/2025	21:22:44.346	10		548.80
			4	548.80
			6	548.80
			10	548.80
10/12/2025	21:21:51.322	30		548.00
			30	548.00
			30	548.00
10/12/2025	21:21:46.908	3		547.80
			3	547.80
			3	547.80
10/12/2025	21:21:43.497	32		547.80
			32	547.80
			1	547.80
			31	547.80
10/12/2025	21:19:37.589	1		547.60
			1	547.60
			1	547.60
10/12/2025	21:15:55.637	8		546.80
			8	546.80
			8	546.80
10/12/2025	21:15:55.553	42		546.80
			1	546.80
			40	546.80
			42	546.80
			1	546.80
10/12/2025	21:15:30.514	3		547.80
			3	547.80
			3	547.80
10/12/2025	21:11:42.544	10		547.80
			10	547.80
			10	547.80
10/12/2025	21:10:14.439	2		547.80
			2	547.80
			2	547.80
10/12/2025	21:09:18.492	10		547.80
			10	547.80
			10	547.80
10/12/2025	21:08:50.875	5		547.80
			5	547.80
			5	547.80
10/12/2025	21:08:05.725	65		548.00
			15	548.00
			65	548.00
			50	548.00
10/12/2025	21:08:02.350	103		547.80
			3	547.80
			103	547.80
			100	547.80
10/12/2025	21:07:49.379	40		547.60
			40	547.60
			40	547.60
10/12/2025	21:05:11.175	4		547.60
			4	547.60
			4	547.60
10/12/2025	20:57:48.905	20		547.60
			20	547.60
			20	547.60
10/12/2025	20:55:53.129	18		547.60
			18	547.60
			18	547.60
10/12/2025	20:50:49.019	25		547.60
			25	547.60
			25	547.60
10/12/2025	20:50:14.541	4		547.60
			4	547.60
			4	547.60
10/12/2025	20:50:10.762	5		547.60
			5	547.60
			2	547.60
			2	547.60
			1	547.60
10/12/2025	20:44:46.314	1		546.40
			1	546.40
			1	546.40
10/12/2025	20:41:44.659	2		547.40
			2	547.40
			2	547.40
10/12/2025	20:40:00.456	2		547.60
			2	547.60
			2	547.60
10/12/2025	20:38:03.460	2		547.60
			2	547.60
			2	547.60
10/12/2025	20:37:22.999	20		547.60
			20	547.60
			20	547.60
10/12/2025	20:35:22.957	9		547.40
			9	547.40
			9	547.40
10/12/2025	20:34:38.991	2		547.40
			2	547.40
			2	547.40
10/12/2025	20:33:07.414	3		547.40
			3	547.40
			3	547.40
10/12/2025	20:31:31.339	25		547.40
			5	547.40
			17	547.40
			1	547.40
			1	547.40
			1	547.40
			25	547.40
10/12/2025	20:29:00.273	8		546.20
			1	546.20
			1	546.20
			8	546.20
			6	546.20
10/12/2025	20:26:08.214	3		547.40
			1	547.40
			2	547.40
			3	547.40
10/12/2025	20:25:15.939	5		546.20
			1	546.20
			3	546.20
			5	546.20
			1	546.20
10/12/2025	20:23:23.788	13		547.40
			13	547.40
			13	547.40
10/12/2025	20:22:01.068	10		547.40
			10	547.40
			10	547.40
10/12/2025	20:20:41.734	10		547.40
			10	547.40
			10	547.40
10/12/2025	20:17:38.405	4		547.40
			1	547.40
			4	547.40
			3	547.40
10/12/2025	20:17:18.522	1		546.40
			1	546.40
			1	546.40
10/12/2025	20:16:33.597	10		547.40
			1	547.40
			1	547.40
			1	547.40
			10	547.40
			6	547.40
			1	547.40
10/12/2025	20:15:45.785	26		546.20
			1	546.20
			1	546.20
			1	546.20
			2	546.20
			1	546.20
			20	546.20
			26	546.20
10/12/2025	20:14:34.776	1		546.60
			1	546.60
			1	546.60
10/12/2025	20:10:05.579	20		546.40
			1	546.40
			14	546.40
			20	546.40
			5	546.40
10/12/2025	20:09:41.022	2		547.40
			2	547.40
			2	547.40
10/12/2025	20:07:55.860	10		547.40
			10	547.40
			10	547.40
10/12/2025	20:04:25.663	3		547.40
			3	547.40
			3	547.40
10/12/2025	19:57:05.334	10		547.40
			10	547.40
			10	547.40
10/12/2025	19:56:55.291	20		547.40
			20	547.40
			20	547.40
10/12/2025	19:54:45.891	1		547.40
			1	547.40
			1	547.40
10/12/2025	19:52:26.668	3		547.60
			3	547.60
			3	547.60
10/12/2025	19:51:09.269	1		547.60
			1	547.60
			1	547.60
10/12/2025	19:50:44.148	2		547.60
			2	547.60
			2	547.60
10/12/2025	19:50:20.223	3		547.60
			3	547.60
			3	547.60
10/12/2025	19:41:15.597	10		547.60
			8	547.60
			1	547.60
			10	547.60
			1	547.60
10/12/2025	19:40:15.433	27		546.20
			1	546.20
			25	546.20
			27	546.20
			1	546.20
10/12/2025	19:40:13.982	10		547.60
			10	547.60
			5	547.60
			5	547.60
10/12/2025	19:37:20.455	3		547.60
			3	547.60
			3	547.60
10/12/2025	19:37:16.035	3		547.60
			3	547.60
			3	547.60
10/12/2025	19:37:06.726	1		547.60
			1	547.60
			1	547.60
10/12/2025	19:36:05.765	5		547.40
			5	547.40
			5	547.40
10/12/2025	19:23:56.316	1		547.60
			1	547.60
			1	547.60
10/12/2025	19:23:45.779	2		547.60
			2	547.60
			2	547.60
10/12/2025	19:17:08.824	2		547.60
			1	547.60
			1	547.60
			2	547.60
10/12/2025	19:14:54.044	20		547.20
			3	547.20
			1	547.20
			15	547.20
			1	547.20
			20	547.20
10/12/2025	19:10:34.238	20		546.20
			20	546.20
			20	546.20
10/12/2025	19:10:21.849	10		547.20
			10	547.20
			10	547.20
10/12/2025	19:08:49.784	1		546.20
			1	546.20
			1	546.20
10/12/2025	19:05:38.832	32		546.20
			32	546.20
			32	546.20
10/12/2025	19:05:38.713	43		546.20
			43	546.20
			40	546.20
			3	546.20
10/12/2025	19:04:28.935	39		546.40
			21	546.40
			1	546.40
			39	546.40
			1	546.40
			15	546.40
			1	546.40
10/12/2025	19:02:54.645	18		547.60
			18	547.60
			5	547.60
			13	547.60
10/12/2025	19:02:32.978	4		547.60
			4	547.60
			4	547.60
10/12/2025	19:00:01.623	27		547.60
			27	547.60
			27	547.60
10/12/2025	18:57:08.874	60		547.40
			1	547.40
			22	547.40
			48	547.40
			37	547.40
			5	547.40
			7	547.40
10/12/2025	18:55:17.639	40		547.20
			40	547.20
			40	547.20
10/12/2025	18:53:57.894	10		547.20
			10	547.20
			5	547.20
			5	547.20
10/12/2025	18:53:19.672	22		547.00
			22	547.00
			22	547.00
10/12/2025	18:52:16.504	3		546.80
			3	546.80
			3	546.80
10/12/2025	18:52:09.864	14		546.60
			1	546.60
			3	546.60
			10	546.60
			14	546.60
10/12/2025	18:49:08.872	10		546.80
			10	546.80
			10	546.80
10/12/2025	18:48:09.075	25		547.20
			23	547.20
			1	547.20
			25	547.20
			1	547.20
10/12/2025	18:42:05.047	2		546.40
			1	546.40
			2	546.40
			1	546.40
10/12/2025	18:39:01.289	6		547.20
			6	547.20
			6	547.20
10/12/2025	18:37:57.807	2		547.20
			2	547.20
			2	547.20
10/12/2025	18:36:51.258	20		547.20
			20	547.20
			20	547.20
10/12/2025	18:32:04.328	10		547.20
			1	547.20
			9	547.20
			10	547.20
10/12/2025	18:28:10.393	6		546.40
			5	546.40
			1	546.40
			6	546.40
10/12/2025	18:27:14.049	5		547.20
			1	547.20
			3	547.20
			5	547.20
			1	547.20
10/12/2025	18:27:06.614	8		546.60
			5	546.60
			3	546.60
			8	546.60
10/12/2025	18:23:46.115	6		546.40
			6	546.40
			4	546.40
			1	546.40
			1	546.40
10/12/2025	18:23:26.346	2		547.20
			2	547.20
			2	547.20
10/12/2025	18:23:13.027	3		547.20
			3	547.20
			3	547.20
10/12/2025	18:23:01.696	10		547.20
			10	547.20
			10	547.20
10/12/2025	18:22:17.327	9		547.20
			9	547.20
			9	547.20
10/12/2025	18:19:57.311	3		547.20
			3	547.20
			3	547.20
10/12/2025	18:16:58.180	15		547.20
			15	547.20
			15	547.20
10/12/2025	18:16:43.071	10		547.20
			10	547.20
			10	547.20
10/12/2025	18:14:13.415	2		547.20
			2	547.20
			2	547.20
10/12/2025	18:13:15.979	5		547.20
			5	547.20
			5	547.20
10/12/2025	18:11:35.934	128		547.20
			128	547.20
			22	547.20
			100	547.20
			1	547.20
			5	547.20
10/12/2025	18:10:14.430	52		546.80
			40	546.80
			12	546.80
			52	546.80
10/12/2025	18:09:41.722	2		546.80
			2	546.80
			2	546.80
10/12/2025	18:08:36.780	1		546.80
			1	546.80
			1	546.80
10/12/2025	18:04:54.776	25		546.80
			25	546.80
			25	546.80
10/12/2025	18:04:45.019	10		546.80
			10	546.80
			10	546.80
10/12/2025	18:04:22.578	2		546.80
			2	546.80
			2	546.80
10/12/2025	18:04:08.453	7		546.80
			7	546.80
			7	546.80
10/12/2025	18:02:52.194	18		546.80
			18	546.80
			18	546.80
10/12/2025	18:02:50.759	40		546.80
			38	546.80
			40	546.80
			2	546.80
10/12/2025	18:01:52.679	40		546.80
			40	546.80
			40	546.80
10/12/2025	17:57:22.029	50		546.80
			50	546.80
			20	546.80
			30	546.80
10/12/2025	17:57:11.571	40		547.00
			40	547.00
			40	547.00
10/12/2025	17:57:11.502	40		547.00
			40	547.00
			40	547.00
10/12/2025	17:57:11.025	28		547.20
			28	547.20
			28	547.20
10/12/2025	17:57:10.879	20		547.00
			20	547.00
			20	547.00
10/12/2025	17:56:25.356	1		547.20
			1	547.20
			1	547.20
10/12/2025	17:56:08.510	1		547.20
			1	547.20
			1	547.20
10/12/2025	17:55:01.688	30		547.20
			30	547.20
			30	547.20
10/12/2025	17:54:38.013	18		547.20
			18	547.20
			18	547.20
10/12/2025	17:54:19.264	20		547.00
			20	547.00
			20	547.00
10/12/2025	17:54:19.003	40		547.00
			40	547.00
			40	547.00
10/12/2025	17:53:40.405	40		547.00
			40	547.00
			40	547.00
10/12/2025	17:51:50.467	1		547.20
			1	547.20
			1	547.20
10/12/2025	17:51:39.597	1		547.00
			1	547.00
			1	547.00
10/12/2025	17:51:23.353	1		547.00
			1	547.00
			1	547.00
10/12/2025	17:50:38.160	8		547.20
			8	547.20
			8	547.20
10/12/2025	17:48:22.671	20		547.20
			20	547.20
			20	547.20
10/12/2025	17:47:42.115	10		547.00
			10	547.00
			10	547.00
10/12/2025	17:47:20.524	10		547.20
			10	547.20
			10	547.20
10/12/2025	17:46:45.547	13		547.00
			13	547.00
			13	547.00
10/12/2025	17:41:09.004	10		546.00
			10	546.00
			8	546.00
			1	546.00
			1	546.00
10/12/2025	17:38:41.553	5		547.60
			5	547.60
			5	547.60
10/12/2025	17:37:06.407	20		547.60
			20	547.60
			19	547.60
			1	547.60
10/12/2025	17:36:38.291	10		547.60
			10	547.60
			10	547.60
10/12/2025	17:36:09.158	1		546.20
			1	546.20
			1	546.20
10/12/2025	17:36:06.134	1		547.60
			1	547.60
			1	547.60
10/12/2025	17:35:47.474	15		547.60
			3	547.60
			10	547.60
			2	547.60
			10	547.60
			5	547.60
10/12/2025	17:32:15.023	9		546.60
			9	546.60
			9	546.60
10/12/2025	17:29:44.710	40		546.00
			40	546.00
			40	546.00
10/12/2025	17:29:41.862	20		546.00
			20	546.00
			20	546.00
10/12/2025	17:29:08.609	40		545.60
			40	545.60
			40	545.60
10/12/2025	17:28:43.388	60		545.60
			60	545.60
			60	545.60
10/12/2025	17:28:32.073	2		545.60
			2	545.60
			2	545.60
10/12/2025	17:28:21.785	18		545.80
			18	545.80
			18	545.80
10/12/2025	17:26:24.142	60		545.00
			60	545.00
			60	545.00
10/12/2025	17:24:28.617	10		545.40
			10	545.40
			10	545.40
10/12/2025	17:24:07.052	15		545.60
			15	545.60
			15	545.60
10/12/2025	17:23:59.403	4		545.60
			4	545.60
			4	545.60
10/12/2025	17:23:08.074	10		545.60
			10	545.60
			10	545.60
10/12/2025	17:23:07.548	10		545.60
			10	545.60
			10	545.60
10/12/2025	17:23:02.004	1		545.60
			1	545.60
			1	545.60
10/12/2025	17:22:38.345	3		545.60
			3	545.60
			3	545.60
10/12/2025	17:22:19.894	30		546.00
			30	546.00
			30	546.00
10/12/2025	17:21:47.555	20		546.00
			20	546.00
			20	546.00
10/12/2025	17:21:07.652	59		546.00
			59	546.00
			59	546.00
10/12/2025	17:21:07.332	66		546.00
			60	546.00
			5	546.00
			1	546.00
			66	546.00
10/12/2025	17:20:50.920	60		545.60
			60	545.60
			60	545.60
10/12/2025	17:19:54.800	10		544.80
			10	544.80
			10	544.80
10/12/2025	17:19:03.761	15		544.60
			15	544.60
			15	544.60
10/12/2025	17:18:09.660	60		544.60
			60	544.60
			60	544.60
10/12/2025	17:17:53.905	10		545.00
			10	545.00
			10	545.00
10/12/2025	17:16:18.738	2		545.00
			2	545.00
			2	545.00
10/12/2025	17:16:17.373	2		545.00
			2	545.00
			2	545.00
10/12/2025	17:15:32.488	59		545.20
			59	545.20
			59	545.20
10/12/2025	17:15:18.125	9		545.20
			9	545.20
			9	545.20
10/12/2025	17:14:44.394	60		545.00
			60	545.00
			60	545.00
10/12/2025	17:14:30.446	2		545.20
			2	545.20
			2	545.20
10/12/2025	17:14:22.102	30		545.00
			30	545.00
			30	545.00
10/12/2025	17:13:58.349	9		544.80
			9	544.80
			9	544.80
10/12/2025	17:13:02.548	10		545.00
			10	545.00
			10	545.00
10/12/2025	17:12:30.504	30		545.00
			30	545.00
			30	545.00
10/12/2025	17:12:13.393	10		545.00
			10	545.00
			10	545.00
10/12/2025	17:11:25.557	2		544.80
			2	544.80
			2	544.80
10/12/2025	17:11:24.272	50		544.80
			50	544.80
			50	544.80
10/12/2025	17:11:12.336	1		544.80
			1	544.80
			1	544.80
10/12/2025	17:11:06.792	50		544.40
			50	544.40
			40	544.40
			9	544.40
			1	544.40
10/12/2025	17:09:03.878	60		544.40
			60	544.40
			60	544.40
10/12/2025	17:08:31.969	1		544.20
			1	544.20
			1	544.20
10/12/2025	17:08:01.683	2		544.60
			2	544.60
			2	544.60
10/12/2025	17:07:42.346	7		544.40
			7	544.40
			7	544.40
10/12/2025	17:07:29.560	20		544.40
			20	544.40
			20	544.40
10/12/2025	17:05:41.745	1		545.20
			1	545.20
			1	545.20
10/12/2025	17:05:35.652	20		545.20
			20	545.20
			20	545.20
10/12/2025	17:05:15.239	20		545.20
			20	545.20
			20	545.20
10/12/2025	17:04:13.962	10		545.00
			10	545.00
			10	545.00
10/12/2025	17:03:22.221	4		545.40
			4	545.40
			4	545.40
10/12/2025	17:02:28.187	4		545.80
			4	545.80
			4	545.80
10/12/2025	17:02:08.278	5		545.60
			5	545.60
			5	545.60
10/12/2025	17:01:52.055	10		545.60
			10	545.60
			10	545.60
10/12/2025	17:01:32.299	10		545.80
			10	545.80
			10	545.80
10/12/2025	17:01:14.932	1		545.60
			1	545.60
			1	545.60
10/12/2025	17:00:25.379	2		545.40
			2	545.40
			2	545.40
10/12/2025	17:00:24.745	20		545.40
			20	545.40
			20	545.40
10/12/2025	16:58:45.642	55		545.80
			55	545.80
			55	545.80
10/12/2025	16:57:18.812	2		545.40
			2	545.40
			2	545.40
10/12/2025	16:55:56.024	10		546.20
			10	546.20
			10	546.20
10/12/2025	16:54:35.407	30		546.60
			30	546.60
			30	546.60
10/12/2025	16:54:01.213	3		546.40
			3	546.40
			3	546.40
10/12/2025	16:53:51.850	3		545.40
			3	545.40
			3	545.40
10/12/2025	16:53:35.637	15		545.20
			15	545.20
			15	545.20
10/12/2025	16:53:29.117	3		545.40
			3	545.40
			3	545.40
10/12/2025	16:53:15.151	5		544.80
			5	544.80
			5	544.80
10/12/2025	16:53:09.000	40		544.60
			40	544.60
			40	544.60
10/12/2025	16:52:57.648	50		545.00
			50	545.00
			50	545.00
10/12/2025	16:51:55.403	20		544.80
			20	544.80
			20	544.80
10/12/2025	16:51:52.650	60		544.80
			60	544.80
			60	544.80
10/12/2025	16:51:52.240	60		544.80
			60	544.80
			60	544.80
10/12/2025	16:51:35.245	60		544.20
			60	544.20
			60	544.20
10/12/2025	16:50:28.440	59		544.40
			59	544.40
			59	544.40
10/12/2025	16:50:21.160	1		544.80
			1	544.80
			1	544.80
10/12/2025	16:49:32.046	4		545.00
			4	545.00
			4	545.00
10/12/2025	16:48:57.766	7		544.60
			7	544.60
			7	544.60
10/12/2025	16:48:53.562	1		544.40
			1	544.40
			1	544.40
10/12/2025	16:47:38.087	20		546.40
			20	546.40
			20	546.40
10/12/2025	16:47:18.076	2		547.60
			2	547.60
			2	547.60
10/12/2025	16:47:17.880	10		547.00
			6	547.00
			4	547.00
			10	547.00
10/12/2025	16:47:02.993	369		546.40
			100	546.40
			368	546.40
			169	546.40
			1	546.40
			40	546.40
			60	546.40
10/12/2025	16:45:38.191	60		546.00
			60	546.00
			60	546.00
10/12/2025	16:45:22.385	60		545.40
			60	545.40
			60	545.40
10/12/2025	16:45:22.249	40		545.40
			40	545.40
			40	545.40
10/12/2025	16:45:19.978	30		545.40
			30	545.40
			30	545.40
10/12/2025	16:45:10.984	60		545.40
			60	545.40
			60	545.40
10/12/2025	16:45:10.707	60		545.40
			60	545.40
			60	545.40
10/12/2025	16:45:10.580	380		545.20
			310	545.20
			200	545.20
			180	545.20
			30	545.20
			40	545.20
10/12/2025	16:44:20.576	60		544.60
			60	544.60
			60	544.60
10/12/2025	16:44:02.144	31		544.00
			30	544.00
			1	544.00
			31	544.00
10/12/2025	16:38:01.749	1		541.60
			1	541.60
			1	541.60
10/12/2025	16:37:28.492	21		541.80
			21	541.80
			21	541.80
10/12/2025	16:36:54.416	2		542.00
			2	542.00
			2	542.00
10/12/2025	16:33:53.395	7		542.40
			7	542.40
			7	542.40
10/12/2025	16:33:23.411	2		542.40
			2	542.40
			2	542.40
10/12/2025	16:32:27.172	5		543.00
			5	543.00
			5	543.00
10/12/2025	16:31:46.359	2		543.80
			2	543.80
			2	543.80
10/12/2025	16:31:25.251	10		544.00
			10	544.00
			10	544.00
10/12/2025	16:30:58.317	60		543.60
			60	543.60
			60	543.60
10/12/2025	16:30:45.811	21		542.60
			21	542.60
			21	542.60
10/12/2025	16:30:45.403	60		542.60
			60	542.60
			60	542.60
10/12/2025	16:30:45.059	60		542.60
			60	542.60
			60	542.60
10/12/2025	16:30:20.575	60		543.20
			60	543.20
			60	543.20
10/12/2025	16:29:58.466	7		543.40
			7	543.40
			7	543.40
10/12/2025	16:29:56.720	1		543.60
			1	543.60
			1	543.60
10/12/2025	16:29:47.237	1		543.60
			1	543.60
			1	543.60
10/12/2025	16:29:36.420	45		544.40
			45	544.40
			45	544.40
10/12/2025	16:29:22.349	23		543.60
			23	543.60
			23	543.60
10/12/2025	16:29:14.133	23		543.60
			14	543.60
			23	543.60
			9	543.60
10/12/2025	16:27:58.930	30		542.20
			30	542.20
			30	542.20
10/12/2025	16:26:13.369	5		543.00
			5	543.00
			5	543.00
10/12/2025	16:25:53.353	30		543.60
			30	543.60
			30	543.60
10/12/2025	16:24:58.097	26		542.00
			26	542.00
			26	542.00
10/12/2025	16:21:29.165	60		544.00
			1	544.00
			60	544.00
			9	544.00
			50	544.00
10/12/2025	16:21:12.963	2		541.60
			2	541.60
			2	541.60
10/12/2025	16:20:38.913	9		541.80
			9	541.80
			9	541.80
10/12/2025	16:20:32.406	1		542.00
			1	542.00
			1	542.00
10/12/2025	16:19:53.164	3		540.60
			3	540.60
			3	540.60
10/12/2025	16:19:39.974	4		541.00
			4	541.00
			4	541.00
10/12/2025	16:18:56.870	18		542.80
			18	542.80
			18	542.80
10/12/2025	16:18:52.928	3		542.60
			3	542.60
			3	542.60
10/12/2025	16:17:48.643	67		541.40
			67	541.40
			67	541.40
10/12/2025	16:17:45.542	142		541.00
			60	541.00
			82	541.00
			142	541.00
10/12/2025	16:17:39.339	60		541.00
			60	541.00
			60	541.00
10/12/2025	16:16:41.977	6		538.00
			6	538.00
			6	538.00
10/12/2025	16:14:49.179	18		540.00
			18	540.00
			18	540.00
10/12/2025	16:14:23.245	2		540.80
			2	540.80
			2	540.80
10/12/2025	16:14:17.876	1		539.60
			1	539.60
			1	539.60
10/12/2025	16:09:35.630	21		535.00
			21	535.00
			21	535.00
10/12/2025	16:07:44.760	1		535.60
			1	535.60
			1	535.60
10/12/2025	16:06:45.169	10		535.40
			10	535.40
			10	535.40
10/12/2025	16:06:14.703	4		535.40
			4	535.40
			4	535.40
10/12/2025	16:05:25.607	20		535.20
			20	535.20
			20	535.20
10/12/2025	16:03:21.298	15		535.00
			15	535.00
			15	535.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 610.00
Volume: 56 598
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice