HENSOLDT AG

1143

814

100.70

       

Date Time Volume Order Volume Price
22/07/2025 17:05:00.266 40   100.70
      40 100.70
      40 100.70
22/07/2025 17:03:37.057 150   100.60
      150 100.60
      150 100.60
22/07/2025 17:00:36.991 50   100.40
      50 100.40
      50 100.40
22/07/2025 17:00:36.807 150   100.40
      150 100.40
      150 100.40
22/07/2025 17:00:36.640 150   100.40
      150 100.40
      150 100.40
22/07/2025 17:00:08.460 150   100.50
      150 100.50
      150 100.50
22/07/2025 16:59:11.339 20   100.50
      20 100.50
      20 100.50
22/07/2025 16:57:38.560 20   100.40
      20 100.40
      20 100.40
22/07/2025 16:56:30.400 10   100.40
      10 100.40
      10 100.40
22/07/2025 16:56:20.651 40   100.40
      40 100.40
      40 100.40
22/07/2025 16:53:57.619 9   100.30
      9 100.30
      9 100.30
22/07/2025 16:53:20.925 40   100.30
      40 100.30
      40 100.30
22/07/2025 16:53:20.718 10   100.20
      10 100.20
      10 100.20
22/07/2025 16:52:50.278 8   100.30
      8 100.30
      8 100.30
22/07/2025 16:51:51.264 150   100.20
      150 100.20
      150 100.20
22/07/2025 16:51:33.637 150   100.20
      150 100.20
      150 100.20
22/07/2025 16:50:28.027 40   100.40
      40 100.40
      40 100.40
22/07/2025 16:49:38.535 1   100.40
      1 100.40
      1 100.40
22/07/2025 16:48:13.380 2   100.50
      2 100.50
      2 100.50
22/07/2025 16:45:42.542 130   100.20
      130 100.20
      130 100.20
22/07/2025 16:43:43.297 50   100.10
      50 100.10
      50 100.10
22/07/2025 16:43:36.496 60   100.20
      60 100.20
      60 100.20
22/07/2025 16:43:30.153 5   100.30
      5 100.30
      5 100.30
22/07/2025 16:43:22.328 9   100.10
      9 100.10
      9 100.10
22/07/2025 16:42:46.887 3   100.20
      3 100.20
      3 100.20
22/07/2025 16:42:45.293 195   100.00
      195 100.00
      195 100.00
22/07/2025 16:41:59.686 150   100.10
      150 100.10
      150 100.10
22/07/2025 16:41:19.962 140   100.00
      140 100.00
      140 100.00
22/07/2025 16:40:39.502 1   100.10
      1 100.10
      1 100.10
22/07/2025 16:40:02.009 72   99.90
      22 99.90
      72 99.90
      50 99.90
22/07/2025 16:39:44.549 150   99.90
      150 99.90
      150 99.90
22/07/2025 16:38:17.343 50   99.90
      50 99.90
      50 99.90
22/07/2025 16:37:31.127 7   100.20
      7 100.20
      7 100.20
22/07/2025 16:36:21.465 150   99.90
      150 99.90
      150 99.90
22/07/2025 16:35:33.150 16   99.95
      16 99.95
      16 99.95
22/07/2025 16:35:33.047 100   100.00
      100 100.00
      100 100.00
22/07/2025 16:35:26.689 150   100.00
      150 100.00
      150 100.00
22/07/2025 16:34:14.240 50   100.30
      50 100.30
      50 100.30
22/07/2025 16:33:57.134 10   100.20
      10 100.20
      10 100.20
22/07/2025 16:33:43.530 20   100.10
      20 100.10
      20 100.10
22/07/2025 16:33:06.077 30   100.40
      30 100.40
      30 100.40
22/07/2025 16:32:57.415 150   100.20
      150 100.20
      150 100.20
22/07/2025 16:31:44.913 55   99.85
      55 99.85
      55 99.85
22/07/2025 16:29:45.746 10   100.10
      10 100.10
      10 100.10
22/07/2025 16:29:05.220 1   100.10
      1 100.10
      1 100.10
22/07/2025 16:28:51.628 150   100.10
      150 100.10
      150 100.10
22/07/2025 16:28:27.073 20   99.90
      20 99.90
      20 99.90
22/07/2025 16:27:59.482 15   100.10
      15 100.10
      15 100.10
22/07/2025 16:27:07.300 5   99.95
      5 99.95
      5 99.95
22/07/2025 16:26:41.928 30   99.75
      30 99.75
      30 99.75
22/07/2025 16:23:41.273 70   99.95
      70 99.95
      62 99.95
      8 99.95
22/07/2025 16:23:15.835 150   100.00
      150 100.00
      150 100.00
22/07/2025 16:21:30.950 70   100.10
      70 100.10
      70 100.10
22/07/2025 16:19:36.021 5   100.10
      5 100.10
      5 100.10
22/07/2025 16:18:42.559 30   100.10
      30 100.10
      30 100.10
22/07/2025 16:18:33.835 10   100.10
      10 100.10
      10 100.10
22/07/2025 16:18:08.944 10   100.10
      10 100.10
      10 100.10
22/07/2025 16:17:37.647 50   100.30
      50 100.30
      50 100.30
22/07/2025 16:17:37.583 150   100.30
      150 100.30
      150 100.30
22/07/2025 16:17:37.413 130   100.10
      130 100.10
      130 100.10
22/07/2025 16:17:25.073 1   100.30
      1 100.30
      1 100.30
22/07/2025 16:17:06.359 147   100.10
      147 100.10
      147 100.10
22/07/2025 16:16:21.386 850   100.30
      850 100.30
      850 100.30
22/07/2025 16:16:12.531 150   100.30
      150 100.30
      150 100.30
22/07/2025 16:15:02.116 1   100.20
      1 100.20
      1 100.20
22/07/2025 16:14:56.884 24   100.10
      24 100.10
      24 100.10
22/07/2025 16:14:01.694 51   100.10
      51 100.10
      51 100.10
22/07/2025 16:13:57.608 150   100.20
      150 100.20
      150 100.20
22/07/2025 16:13:48.939 150   100.20
      150 100.20
      150 100.20
22/07/2025 16:13:16.885 3   100.30
      3 100.30
      3 100.30
22/07/2025 16:12:20.781 150   100.20
      150 100.20
      150 100.20
22/07/2025 16:11:21.006 75   100.10
      75 100.10
      75 100.10
22/07/2025 16:11:15.133 50   100.00
      50 100.00
      50 100.00
22/07/2025 16:10:42.534 30   100.00
      30 100.00
      30 100.00
22/07/2025 16:10:41.734 5   99.90
      5 99.90
      5 99.90
22/07/2025 16:10:17.628 100   99.90
      100 99.90
      100 99.90
22/07/2025 16:09:48.412 50   99.95
      50 99.95
      50 99.95
22/07/2025 16:09:47.580 30   99.75
      30 99.75
      30 99.75
22/07/2025 16:09:47.528 20   99.75
      20 99.75
      20 99.75
22/07/2025 16:09:37.083 8   99.85
      8 99.85
      8 99.85
22/07/2025 16:09:27.702 80   99.85
      80 99.85
      80 99.85
22/07/2025 16:09:11.991 100   99.85
      100 99.85
      100 99.85
22/07/2025 16:09:11.174 10   99.90
      10 99.90
      10 99.90
22/07/2025 16:08:58.034 2   99.85
      2 99.85
      2 99.85
22/07/2025 16:08:39.052 10   99.75
      10 99.75
      10 99.75
22/07/2025 16:08:25.816 145   99.50
      145 99.50
      15 99.50
      130 99.50
22/07/2025 16:08:21.063 150   99.50
      150 99.50
      150 99.50
22/07/2025 16:08:07.828 5   99.50
      5 99.50
      5 99.50
22/07/2025 16:07:54.254 50   99.45
      50 99.45
      50 99.45
22/07/2025 16:07:54.173 150   99.45
      150 99.45
      150 99.45
22/07/2025 16:07:44.475 50   99.30
      41 99.30
      50 99.30
      9 99.30
22/07/2025 16:07:35.556 4   99.45
      4 99.45
      4 99.45
22/07/2025 16:07:29.308 35   99.35
      35 99.35
      35 99.35
22/07/2025 16:07:16.610 3   99.30
      3 99.30
      3 99.30
22/07/2025 16:07:04.743 4   99.45
      4 99.45
      4 99.45
22/07/2025 16:06:50.035 3   99.45
      3 99.45
      3 99.45
22/07/2025 16:06:37.558 2   99.40
      2 99.40
      2 99.40
22/07/2025 16:06:07.044 5   99.30
      5 99.30
      5 99.30
22/07/2025 16:06:06.485 2   99.30
      2 99.30
      2 99.30
22/07/2025 16:05:44.505 40   99.30
      25 99.30
      15 99.30
      40 99.30
22/07/2025 16:05:30.525 60   99.25
      60 99.25
      60 99.25
22/07/2025 16:05:26.199 95   99.15
      95 99.15
      95 99.15
22/07/2025 16:05:22.414 50   99.15
      50 99.15
      50 99.15
22/07/2025 16:05:17.741 100   99.15
      100 99.15
      100 99.15
22/07/2025 16:05:06.867 150   99.10
      150 99.10
      150 99.10
22/07/2025 16:04:40.978 5   99.05
      5 99.05
      5 99.05
22/07/2025 16:04:35.777 20   98.85
      20 98.85
      20 98.85
22/07/2025 16:04:31.995 2   99.00
      2 99.00
      2 99.00
22/07/2025 16:04:30.860 5   99.00
      5 99.00
      5 99.00
22/07/2025 16:04:14.176 50   98.90
      50 98.90
      50 98.90
22/07/2025 16:04:01.427 14   98.85
      14 98.85
      14 98.85
22/07/2025 16:04:00.032 115   98.75
      115 98.75
      115 98.75
22/07/2025 16:03:39.399 50   99.00
      50 99.00
      50 99.00
22/07/2025 16:03:29.430 150   99.00
      150 99.00
      150 99.00
22/07/2025 16:03:20.528 2   98.95
      2 98.95
      2 98.95
22/07/2025 16:03:14.331 10   98.80
      10 98.80
      10 98.80
22/07/2025 16:03:08.020 150   98.90
      150 98.90
      150 98.90
22/07/2025 16:02:50.065 55   98.75
      55 98.75
      45 98.75
      10 98.75
22/07/2025 16:02:42.421 50   98.90
      50 98.90
      50 98.90
22/07/2025 16:02:40.192 1   98.90
      1 98.90
      1 98.90
22/07/2025 16:02:28.946 12   98.80
      12 98.80
      12 98.80
22/07/2025 16:02:19.900 129   98.65
      129 98.65
      129 98.65
22/07/2025 16:02:15.130 150   98.65
      150 98.65
      150 98.65
22/07/2025 16:02:14.677 10   98.60
      10 98.60
      10 98.60
22/07/2025 16:02:09.005 1   98.65
      1 98.65
      1 98.65
22/07/2025 16:01:45.658 7   98.40
      7 98.40
      7 98.40
22/07/2025 16:01:40.524 30   98.35
      30 98.35
      30 98.35
22/07/2025 16:01:37.519 10   98.45
      10 98.45
      10 98.45
22/07/2025 16:01:28.559 39   98.40
      39 98.40
      39 98.40
22/07/2025 16:01:03.770 60   98.50
      60 98.50
      60 98.50
22/07/2025 16:00:55.439 110   98.40
      10 98.40
      110 98.40
      100 98.40
22/07/2025 16:00:55.354 2   98.40
      2 98.40
      2 98.40
22/07/2025 16:00:27.001 1   98.75
      1 98.75
      1 98.75
22/07/2025 16:00:18.849 3   98.50
      3 98.50
      3 98.50
22/07/2025 16:00:08.130 60   98.60
      60 98.60
      60 98.60
22/07/2025 16:00:02.735 1   98.60
      1 98.60
      1 98.60
22/07/2025 15:58:51.598 50   98.50
      50 98.50
      50 98.50
22/07/2025 15:58:29.198 90   98.60
      90 98.60
      90 98.60
22/07/2025 15:58:18.021 50   98.75
      50 98.75
      50 98.75
22/07/2025 15:58:04.330 51   98.55
      51 98.55
      51 98.55
22/07/2025 15:57:57.195 25   98.55
      25 98.55
      25 98.55
22/07/2025 15:57:53.422 10   98.45
      10 98.45
      10 98.45
22/07/2025 15:57:50.364 5   98.50
      5 98.50
      5 98.50
22/07/2025 15:57:38.082 9   98.60
      9 98.60
      9 98.60
22/07/2025 15:57:17.174 99   98.85
      99 98.85
      99 98.85
22/07/2025 15:56:45.018 10   98.65
      10 98.65
      10 98.65
22/07/2025 15:56:29.131 130   98.60
      130 98.60
      130 98.60
22/07/2025 15:56:21.518 50   98.60
      50 98.60
      50 98.60
22/07/2025 15:56:10.860 100   98.75
      100 98.75
      100 98.75
22/07/2025 15:55:43.007 63   98.50
      30 98.50
      63 98.50
      33 98.50
22/07/2025 15:55:40.538 1 375   98.50
      50 98.50
      50 98.50
      50 98.50
      150 98.50
      1 325 98.50
      1 000 98.50
      25 98.50
      100 98.50
22/07/2025 15:55:35.717 1 422   98.55
      1 98.55
      50 98.55
      43 98.55
      450 98.55
      50 98.55
      97 98.55
      1 232 98.55
      921 98.55
22/07/2025 15:54:56.634 228   98.70
      150 98.70
      158 98.70
      78 98.70
      70 98.70
22/07/2025 15:54:56.517 100   98.70
      1 98.70
      100 98.70
      60 98.70
      39 98.70
22/07/2025 15:54:30.100 600   98.85
      100 98.85
      500 98.85
      385 98.85
      82 98.85
      25 98.85
      8 98.85
      100 98.85
22/07/2025 15:54:29.889 130   98.90
      30 98.90
      100 98.90
      100 98.90
      30 98.90
22/07/2025 15:54:29.804 56   98.95
      6 98.95
      56 98.95
      50 98.95
22/07/2025 15:53:50.928 150   98.95
      150 98.95
      150 98.95
22/07/2025 15:53:33.758 2   99.05
      2 99.05
      2 99.05
22/07/2025 15:53:18.506 150   99.05
      150 99.05
      150 99.05
22/07/2025 15:53:14.912 1 891   99.00
      20 99.00
      1 891 99.00
      303 99.00
      75 99.00
      20 99.00
      100 99.00
      5 99.00
      100 99.00
      10 99.00
      50 99.00
      50 99.00
      314 99.00
      24 99.00
      50 99.00
      20 99.00
      500 99.00
      50 99.00
      200 99.00
22/07/2025 15:52:46.403 740   99.00
      10 99.00
      4 99.00
      15 99.00
      20 99.00
      60 99.00
      50 99.00
      3 99.00
      3 99.00
      2 99.00
      95 99.00
      100 99.00
      15 99.00
      30 99.00
      203 99.00
      50 99.00
      100 99.00
      99 99.00
      188 99.00
      17 99.00
      242 99.00
      29 99.00
      20 99.00
      20 99.00
      100 99.00
      5 99.00
22/07/2025 15:52:46.371 28   99.00
      8 99.00
      20 99.00
      28 99.00
22/07/2025 15:52:43.110 25   99.05
      25 99.05
      5 99.05
      20 99.05
22/07/2025 15:52:29.091 495   99.05
      495 99.05
      495 99.05
22/07/2025 15:52:22.417 100   99.10
      98 99.10
      2 99.10
      100 99.10
22/07/2025 15:52:22.321 100   99.10
      100 99.10
      100 99.10
22/07/2025 15:52:02.371 20   99.35
      20 99.35
      20 99.35
22/07/2025 15:51:47.249 35   99.45
      35 99.45
      35 99.45
22/07/2025 15:51:22.354 40   99.35
      40 99.35
      40 99.35
22/07/2025 15:51:16.610 60   99.10
      60 99.10
      60 99.10
22/07/2025 15:51:16.505 50   99.10
      20 99.10
      50 99.10
      20 99.10
      10 99.10
22/07/2025 15:51:10.660 200   99.25
      200 99.25
      100 99.25
      100 99.25
22/07/2025 15:50:40.918 1 000   99.45
      100 99.45
      50 99.45
      1 000 99.45
      850 99.45
22/07/2025 15:50:11.158 100   99.80
      100 99.80
      100 99.80
22/07/2025 15:50:10.750 125   99.90
      100 99.90
      15 99.90
      10 99.90
      125 99.90
22/07/2025 15:49:27.833 80   100.10
      80 100.10
      80 100.10
22/07/2025 15:49:18.320 5   100.00
      5 100.00
      5 100.00
22/07/2025 15:48:41.853 300   100.00
      300 100.00
      300 100.00
22/07/2025 15:48:23.754 250   100.00
      50 100.00
      250 100.00
      200 100.00
22/07/2025 15:47:02.683 30   100.10
      27 100.10
      3 100.10
      30 100.10
22/07/2025 15:46:54.152 150   100.10
      150 100.10
      150 100.10
22/07/2025 15:46:52.262 8   100.10
      8 100.10
      8 100.10
22/07/2025 15:45:58.213 89   100.10
      89 100.10
      89 100.10
22/07/2025 15:43:53.132 150   100.10
      150 100.10
      150 100.10
22/07/2025 15:42:33.885 750   100.20
      500 100.20
      750 100.20
      250 100.20
22/07/2025 15:42:30.488 150   100.30
      150 100.30
      150 100.30
22/07/2025 15:42:15.537 40   100.40
      40 100.40
      40 100.40
22/07/2025 15:40:20.558 30   100.20
      30 100.20
      30 100.20
22/07/2025 15:39:59.119 80   100.20
      80 100.20
      80 100.20
22/07/2025 15:39:40.846 150   100.20
      50 100.20
      150 100.20
      100 100.20
22/07/2025 15:39:37.359 100   100.40
      100 100.40
      100 100.40
22/07/2025 15:38:37.598 3   100.20
      3 100.20
      3 100.20
22/07/2025 15:38:20.526 25   100.40
      25 100.40
      25 100.40
22/07/2025 15:38:06.904 442   100.40
      442 100.40
      150 100.40
      292 100.40
22/07/2025 15:37:59.463 150   100.40
      150 100.40
      150 100.40
22/07/2025 15:37:14.456 700   100.40
      210 100.40
      490 100.40
      700 100.40
22/07/2025 15:37:09.923 150   100.40
      150 100.40
      150 100.40
22/07/2025 15:36:58.378 150   100.30
      150 100.30
      150 100.30
22/07/2025 15:36:26.137 1   100.20
      1 100.20
      1 100.20
22/07/2025 15:36:20.687 20   100.30
      20 100.30
      20 100.30
22/07/2025 15:33:53.063 50   100.50
      50 100.50
      50 100.50
22/07/2025 15:33:20.930 30   100.50
      30 100.50
      30 100.50
22/07/2025 15:32:53.646 10   100.30
      10 100.30
      10 100.30
22/07/2025 15:31:06.703 2   100.80
      2 100.80
      2 100.80
22/07/2025 15:28:59.650 450   100.90
      450 100.90
      450 100.90
22/07/2025 15:28:48.309 150   100.80
      150 100.80
      150 100.80
22/07/2025 15:27:38.273 150   100.70
      150 100.70
      150 100.70
22/07/2025 15:27:03.578 40   100.50
      40 100.50
      40 100.50
22/07/2025 15:26:06.249 11   100.40
      11 100.40
      11 100.40
22/07/2025 15:25:59.940 44   100.70
      44 100.70
      44 100.70
22/07/2025 15:25:13.864 7   100.60
      7 100.60
      7 100.60
22/07/2025 15:24:38.030 150   100.60
      150 100.60
      150 100.60
22/07/2025 15:23:52.380 40   100.60
      40 100.60
      40 100.60
22/07/2025 15:23:04.290 150   100.50
      150 100.50
      150 100.50
22/07/2025 15:22:48.255 50   100.50
      50 100.50
      50 100.50
22/07/2025 15:22:21.910 100   100.50
      100 100.50
      100 100.50
22/07/2025 15:22:02.803 151   100.40
      150 100.40
      1 100.40
      1 100.40
      150 100.40
22/07/2025 15:21:47.991 150   100.40
      150 100.40
      150 100.40
22/07/2025 15:21:37.965 150   100.50
      150 100.50
      150 100.50
22/07/2025 15:21:16.083 125   100.40
      125 100.40
      125 100.40
22/07/2025 15:21:02.354 1   100.50
      1 100.50
      1 100.50
22/07/2025 15:20:22.851 69   100.40
      69 100.40
      69 100.40
22/07/2025 15:18:56.588 50   100.40
      50 100.40
      50 100.40
22/07/2025 15:18:42.978 130   100.40
      130 100.40
      130 100.40
22/07/2025 15:18:37.960 150   100.50
      150 100.50
      150 100.50
22/07/2025 15:17:47.385 149   100.40
      149 100.40
      149 100.40
22/07/2025 15:17:43.401 150   100.50
      150 100.50
      150 100.50
22/07/2025 15:17:42.826 11   100.50
      11 100.50
      11 100.50
22/07/2025 15:16:58.757 99   100.50
      99 100.50
      99 100.50
22/07/2025 15:16:49.120 57   100.50
      57 100.50
      57 100.50
22/07/2025 15:15:37.765 150   100.70
      150 100.70
      150 100.70
22/07/2025 15:14:31.028 100   100.70
      100 100.70
      100 100.70
22/07/2025 15:14:26.473 5   100.50
      5 100.50
      5 100.50
22/07/2025 15:13:11.810 121   100.50
      121 100.50
      121 100.50
22/07/2025 15:13:02.264 100   100.60
      100 100.60
      100 100.60
22/07/2025 15:13:01.679 150   100.60
      150 100.60
      150 100.60
22/07/2025 15:12:24.992 250   100.60
      100 100.60
      150 100.60
      250 100.60
22/07/2025 15:11:20.414 219   100.70
      219 100.70
      219 100.70
22/07/2025 15:11:10.063 1   100.90
      1 100.90
      1 100.90
22/07/2025 15:10:15.200 1   100.70
      1 100.70
      1 100.70
22/07/2025 15:08:56.197 230   100.80
      230 100.80
      230 100.80
22/07/2025 15:08:42.605 30   100.80
      30 100.80
      30 100.80
22/07/2025 15:06:16.047 26   100.40
      26 100.40
      26 100.40
22/07/2025 15:05:36.281 100   100.40
      100 100.40
      100 100.40
22/07/2025 15:05:09.718 147   100.50
      147 100.50
      147 100.50
22/07/2025 15:05:09.358 150   100.50
      150 100.50
      150 100.50
22/07/2025 15:05:06.331 150   100.50
      150 100.50
      150 100.50
22/07/2025 15:03:58.922 50   100.70
      50 100.70
      50 100.70
22/07/2025 15:03:54.695 150   100.70
      150 100.70
      150 100.70
22/07/2025 15:03:20.336 2   100.80
      2 100.80
      2 100.80
22/07/2025 15:02:40.944 40   100.70
      40 100.70
      40 100.70
22/07/2025 15:00:46.683 24   100.70
      24 100.70
      24 100.70
22/07/2025 15:00:34.803 11   100.70
      11 100.70
      11 100.70
22/07/2025 14:59:12.564 40   100.80
      40 100.80
      40 100.80
22/07/2025 14:58:53.302 15   100.80
      15 100.80
      15 100.80
22/07/2025 14:57:56.303 90   100.70
      90 100.70
      90 100.70
22/07/2025 14:57:49.763 80   100.80
      80 100.80
      80 100.80
22/07/2025 14:56:22.813 25   101.00
      25 101.00
      25 101.00
22/07/2025 14:56:01.903 100   101.00
      100 101.00
      100 101.00
22/07/2025 14:55:34.452 48   100.80
      48 100.80
      48 100.80
22/07/2025 14:55:20.682 45   100.80
      45 100.80
      45 100.80
22/07/2025 14:54:56.505 855   101.10
      713 101.10
      18 101.10
      5 101.10
      850 101.10
      24 101.10
      100 101.10
22/07/2025 14:54:31.523 150   100.90
      150 100.90
      150 100.90
22/07/2025 14:54:31.473 100   100.90
      100 100.90
      100 100.90
22/07/2025 14:53:44.794 100   100.70
      100 100.70
      100 100.70
22/07/2025 14:53:40.020 100   100.70
      100 100.70
      100 100.70
22/07/2025 14:53:02.145 20   100.80
      20 100.80
      20 100.80
22/07/2025 14:52:39.710 1   100.80
      1 100.80
      1 100.80
22/07/2025 14:51:49.473 2   100.60
      2 100.60
      2 100.60
22/07/2025 14:51:20.959 2   100.80
      2 100.80
      2 100.80
22/07/2025 14:50:43.159 5   100.60
      5 100.60
      5 100.60
22/07/2025 14:50:00.024 157   100.20
      7 100.20
      157 100.20
      50 100.20
      100 100.20
22/07/2025 14:49:14.225 25   100.60
      25 100.60
      25 100.60
22/07/2025 14:49:12.453 150   100.60
      150 100.60
      150 100.60
22/07/2025 14:49:12.135 165   100.60
      15 100.60
      165 100.60
      150 100.60
22/07/2025 14:48:56.113 150   100.50
      150 100.50
      150 100.50
22/07/2025 14:48:08.325 1   100.40
      1 100.40
      1 100.40
22/07/2025 14:47:57.910 10   100.30
      10 100.30
      10 100.30
22/07/2025 14:47:57.582 150   100.30
      150 100.30
      150 100.30
22/07/2025 14:47:57.237 150   100.30
      150 100.30
      150 100.30
22/07/2025 14:47:57.088 640   100.30
      490 100.30
      150 100.30
      640 100.30
22/07/2025 14:47:51.362 150   100.30
      150 100.30
      150 100.30
22/07/2025 14:47:42.133 50   100.30
      50 100.30
      50 100.30
22/07/2025 14:47:37.140 10   100.30
      10 100.30
      10 100.30
22/07/2025 14:46:46.988 10   100.00
      10 100.00
      10 100.00
22/07/2025 14:46:42.595 150   100.10
      150 100.10
      150 100.10
22/07/2025 14:46:15.993 50   99.90
      50 99.90
      50 99.90
22/07/2025 14:45:37.826 2   99.75
      2 99.75
      2 99.75
22/07/2025 14:44:50.214 1 100   99.55
      2 99.55
      50 99.55
      1 100 99.55
      558 99.55
      490 99.55
22/07/2025 14:43:47.054 150   99.55
      150 99.55
      150 99.55
22/07/2025 14:43:37.518 50   99.55
      50 99.55
      50 99.55
22/07/2025 14:43:22.649 2   99.55
      2 99.55
      2 99.55
22/07/2025 14:43:06.154 1   99.50
      1 99.50
      1 99.50
22/07/2025 14:42:47.855 30   99.30
      30 99.30
      30 99.30
22/07/2025 14:42:23.620 150   99.30
      150 99.30
      150 99.30
22/07/2025 14:42:23.569 3   99.30
      3 99.30
      3 99.30
22/07/2025 14:41:37.293 100   99.45
      100 99.45
      100 99.45
22/07/2025 14:40:59.369 65   99.55
      65 99.55
      65 99.55
22/07/2025 14:40:32.240 350   99.60
      350 99.60
      350 99.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)