iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
711
1862
101,336
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 09:55:59,009 | 1 | 101,938 | |
| 1 | 101,938 | |||
| 1 | 101,938 | |||
| 22.07.2025 | 09:55:52,223 | 29 | 101,95 | |
| 29 | 101,95 | |||
| 29 | 101,95 | |||
| 22.07.2025 | 09:55:44,771 | 205 | 101,96 | |
| 205 | 101,96 | |||
| 205 | 101,96 | |||
| 22.07.2025 | 09:55:35,279 | 282 | 101,98 | |
| 165 | 101,98 | |||
| 282 | 101,98 | |||
| 117 | 101,98 | |||
| 22.07.2025 | 09:55:34,153 | 1 | 101,984 | |
| 1 | 101,984 | |||
| 1 | 101,984 | |||
| 22.07.2025 | 09:55:32,341 | 1 | 101,976 | |
| 1 | 101,976 | |||
| 1 | 101,976 | |||
| 22.07.2025 | 09:55:28,807 | 5 | 101,986 | |
| 5 | 101,986 | |||
| 5 | 101,986 | |||
| 22.07.2025 | 09:55:26,002 | 2 | 101,986 | |
| 2 | 101,986 | |||
| 2 | 101,986 | |||
| 22.07.2025 | 09:55:23,307 | 212 | 102,00 | |
| 200 | 102,00 | |||
| 2 | 102,00 | |||
| 10 | 102,00 | |||
| 212 | 102,00 | |||
| 22.07.2025 | 09:53:50,048 | 30 | 102,044 | |
| 30 | 102,044 | |||
| 30 | 102,044 | |||
| 22.07.2025 | 09:53:43,937 | 3 | 102,044 | |
| 3 | 102,044 | |||
| 3 | 102,044 | |||
| 22.07.2025 | 09:52:41,372 | 3 | 102,022 | |
| 3 | 102,022 | |||
| 3 | 102,022 | |||
| 22.07.2025 | 09:52:40,826 | 1 | 102,022 | |
| 1 | 102,022 | |||
| 1 | 102,022 | |||
| 22.07.2025 | 09:51:31,272 | 3 | 102,024 | |
| 3 | 102,024 | |||
| 3 | 102,024 | |||
| 22.07.2025 | 09:51:28,072 | 3 | 102,006 | |
| 3 | 102,006 | |||
| 3 | 102,006 | |||
| 22.07.2025 | 09:50:12,653 | 1 | 102,018 | |
| 1 | 102,018 | |||
| 1 | 102,018 | |||
| 22.07.2025 | 09:49:48,339 | 51 | 102,002 | |
| 51 | 102,002 | |||
| 51 | 102,002 | |||
| 22.07.2025 | 09:49:13,571 | 49 | 102,024 | |
| 49 | 102,024 | |||
| 49 | 102,024 | |||
| 22.07.2025 | 09:48:32,604 | 1 | 102,024 | |
| 1 | 102,024 | |||
| 1 | 102,024 | |||
| 22.07.2025 | 09:48:19,102 | 1 | 102,024 | |
| 1 | 102,024 | |||
| 1 | 102,024 | |||
| 22.07.2025 | 09:47:59,245 | 1 | 102,006 | |
| 1 | 102,006 | |||
| 1 | 102,006 | |||
| 22.07.2025 | 09:47:56,289 | 485 | 102,024 | |
| 485 | 102,024 | |||
| 485 | 102,024 | |||
| 22.07.2025 | 09:47:40,060 | 1 | 102,028 | |
| 1 | 102,028 | |||
| 1 | 102,028 | |||
| 22.07.2025 | 09:46:58,286 | 98 | 102,024 | |
| 98 | 102,024 | |||
| 98 | 102,024 | |||
| 22.07.2025 | 09:46:51,848 | 5 | 102,024 | |
| 5 | 102,024 | |||
| 5 | 102,024 | |||
| 22.07.2025 | 09:46:50,360 | 3 | 102,024 | |
| 3 | 102,024 | |||
| 3 | 102,024 | |||
| 22.07.2025 | 09:46:47,630 | 5 | 102,024 | |
| 5 | 102,024 | |||
| 5 | 102,024 | |||
| 22.07.2025 | 09:46:24,174 | 150 | 102,006 | |
| 150 | 102,006 | |||
| 150 | 102,006 | |||
| 22.07.2025 | 09:46:01,398 | 50 | 102,024 | |
| 50 | 102,024 | |||
| 50 | 102,024 | |||
| 22.07.2025 | 09:45:29,966 | 4 | 102,016 | |
| 4 | 102,016 | |||
| 4 | 102,016 | |||
| 22.07.2025 | 09:45:20,763 | 102 | 102,018 | |
| 102 | 102,018 | |||
| 102 | 102,018 | |||
| 22.07.2025 | 09:44:54,852 | 3 | 102,016 | |
| 3 | 102,016 | |||
| 3 | 102,016 | |||
| 22.07.2025 | 09:44:44,848 | 10 | 102,016 | |
| 10 | 102,016 | |||
| 10 | 102,016 | |||
| 22.07.2025 | 09:44:43,734 | 1 | 102,038 | |
| 1 | 102,038 | |||
| 1 | 102,038 | |||
| 22.07.2025 | 09:44:42,051 | 1 | 102,034 | |
| 1 | 102,034 | |||
| 1 | 102,034 | |||
| 22.07.2025 | 09:44:38,910 | 3 | 102,016 | |
| 3 | 102,016 | |||
| 3 | 102,016 | |||
| 22.07.2025 | 09:44:13,047 | 50 | 102,034 | |
| 50 | 102,034 | |||
| 50 | 102,034 | |||
| 22.07.2025 | 09:44:06,908 | 2 | 102,034 | |
| 2 | 102,034 | |||
| 2 | 102,034 | |||
| 22.07.2025 | 09:43:40,774 | 20 | 102,048 | |
| 20 | 102,048 | |||
| 20 | 102,048 | |||
| 22.07.2025 | 09:43:30,161 | 10 | 102,032 | |
| 10 | 102,032 | |||
| 10 | 102,032 | |||
| 22.07.2025 | 09:42:57,538 | 56 | 102,032 | |
| 56 | 102,032 | |||
| 56 | 102,032 | |||
| 22.07.2025 | 09:42:17,971 | 1 | 102,034 | |
| 1 | 102,034 | |||
| 1 | 102,034 | |||
| 22.07.2025 | 09:42:15,905 | 5 | 102,034 | |
| 5 | 102,034 | |||
| 5 | 102,034 | |||
| 22.07.2025 | 09:42:01,449 | 5 | 102,012 | |
| 5 | 102,012 | |||
| 5 | 102,012 | |||
| 22.07.2025 | 09:41:39,715 | 4 | 102,002 | |
| 4 | 102,002 | |||
| 4 | 102,002 | |||
| 22.07.2025 | 09:40:52,577 | 50 | 102,018 | |
| 50 | 102,018 | |||
| 50 | 102,018 | |||
| 22.07.2025 | 09:40:41,650 | 5 | 102,012 | |
| 5 | 102,012 | |||
| 5 | 102,012 | |||
| 22.07.2025 | 09:40:20,527 | 37 | 102,038 | |
| 37 | 102,038 | |||
| 37 | 102,038 | |||
| 22.07.2025 | 09:40:18,495 | 80 | 102,038 | |
| 80 | 102,038 | |||
| 80 | 102,038 | |||
| 22.07.2025 | 09:40:17,958 | 2 | 102,038 | |
| 2 | 102,038 | |||
| 2 | 102,038 | |||
| 22.07.2025 | 09:38:08,078 | 3 | 102,044 | |
| 3 | 102,044 | |||
| 3 | 102,044 | |||
| 22.07.2025 | 09:37:39,266 | 100 | 102,054 | |
| 100 | 102,054 | |||
| 100 | 102,054 | |||
| 22.07.2025 | 09:37:15,031 | 705 | 102,048 | |
| 705 | 102,048 | |||
| 705 | 102,048 | |||
| 22.07.2025 | 09:37:12,603 | 108 | 102,032 | |
| 108 | 102,032 | |||
| 108 | 102,032 | |||
| 22.07.2025 | 09:37:10,835 | 2 | 102,044 | |
| 2 | 102,044 | |||
| 2 | 102,044 | |||
| 22.07.2025 | 09:36:51,309 | 1 | 102,026 | |
| 1 | 102,026 | |||
| 1 | 102,026 | |||
| 22.07.2025 | 09:36:41,807 | 97 | 102,044 | |
| 97 | 102,044 | |||
| 97 | 102,044 | |||
| 22.07.2025 | 09:36:01,287 | 2 | 102,054 | |
| 2 | 102,054 | |||
| 2 | 102,054 | |||
| 22.07.2025 | 09:35:51,919 | 2 | 102,036 | |
| 2 | 102,036 | |||
| 2 | 102,036 | |||
| 22.07.2025 | 09:35:51,523 | 90 | 102,036 | |
| 90 | 102,036 | |||
| 90 | 102,036 | |||
| 22.07.2025 | 09:35:34,907 | 1 | 102,054 | |
| 1 | 102,054 | |||
| 1 | 102,054 | |||
| 22.07.2025 | 09:34:59,907 | 1 | 102,022 | |
| 1 | 102,022 | |||
| 1 | 102,022 | |||
| 22.07.2025 | 09:34:43,367 | 20 | 102,028 | |
| 20 | 102,028 | |||
| 20 | 102,028 | |||
| 22.07.2025 | 09:34:22,834 | 1 | 102,038 | |
| 1 | 102,038 | |||
| 1 | 102,038 | |||
| 22.07.2025 | 09:32:57,598 | 3 | 102,048 | |
| 3 | 102,048 | |||
| 3 | 102,048 | |||
| 22.07.2025 | 09:32:50,439 | 1 | 102,044 | |
| 1 | 102,044 | |||
| 1 | 102,044 | |||
| 22.07.2025 | 09:32:50,320 | 3 | 102,044 | |
| 3 | 102,044 | |||
| 3 | 102,044 | |||
| 22.07.2025 | 09:32:45,657 | 72 | 102,048 | |
| 72 | 102,048 | |||
| 72 | 102,048 | |||
| 22.07.2025 | 09:32:36,769 | 10 | 102,058 | |
| 10 | 102,058 | |||
| 10 | 102,058 | |||
| 22.07.2025 | 09:32:33,767 | 5 | 102,058 | |
| 5 | 102,058 | |||
| 5 | 102,058 | |||
| 22.07.2025 | 09:32:30,156 | 1 | 102,058 | |
| 1 | 102,058 | |||
| 1 | 102,058 | |||
| 22.07.2025 | 09:32:21,517 | 2 | 102,058 | |
| 2 | 102,058 | |||
| 2 | 102,058 | |||
| 22.07.2025 | 09:32:21,021 | 480 | 102,058 | |
| 480 | 102,058 | |||
| 480 | 102,058 | |||
| 22.07.2025 | 09:32:20,207 | 195 | 102,058 | |
| 195 | 102,058 | |||
| 195 | 102,058 | |||
| 22.07.2025 | 09:32:19,808 | 98 | 102,046 | |
| 98 | 102,046 | |||
| 98 | 102,046 | |||
| 22.07.2025 | 09:32:17,650 | 56 | 102,058 | |
| 56 | 102,058 | |||
| 56 | 102,058 | |||
| 22.07.2025 | 09:31:57,092 | 3 | 102,046 | |
| 3 | 102,046 | |||
| 3 | 102,046 | |||
| 22.07.2025 | 09:31:08,884 | 14 | 102,052 | |
| 14 | 102,052 | |||
| 14 | 102,052 | |||
| 22.07.2025 | 09:30:34,028 | 76 | 102,066 | |
| 76 | 102,066 | |||
| 76 | 102,066 | |||
| 22.07.2025 | 09:30:31,646 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:30:29,821 | 2 | 102,066 | |
| 2 | 102,066 | |||
| 2 | 102,066 | |||
| 22.07.2025 | 09:30:10,557 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:30:10,458 | 10 | 102,066 | |
| 10 | 102,066 | |||
| 10 | 102,066 | |||
| 22.07.2025 | 09:30:08,404 | 4 | 102,066 | |
| 4 | 102,066 | |||
| 4 | 102,066 | |||
| 22.07.2025 | 09:30:01,354 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:30:01,251 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:30:00,855 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:29:46,121 | 10 | 102,066 | |
| 10 | 102,066 | |||
| 10 | 102,066 | |||
| 22.07.2025 | 09:29:39,220 | 58 | 102,078 | |
| 58 | 102,078 | |||
| 58 | 102,078 | |||
| 22.07.2025 | 09:29:31,865 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:29:14,546 | 42 | 102,078 | |
| 42 | 102,078 | |||
| 42 | 102,078 | |||
| 22.07.2025 | 09:29:05,612 | 82 | 102,066 | |
| 82 | 102,066 | |||
| 82 | 102,066 | |||
| 22.07.2025 | 09:28:38,507 | 9 | 102,066 | |
| 9 | 102,066 | |||
| 9 | 102,066 | |||
| 22.07.2025 | 09:28:33,063 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:28:32,150 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:28:10,504 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:28:08,390 | 7 | 102,066 | |
| 7 | 102,066 | |||
| 7 | 102,066 | |||
| 22.07.2025 | 09:28:08,296 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:28:08,192 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:28:07,987 | 5 | 102,084 | |
| 5 | 102,084 | |||
| 5 | 102,084 | |||
| 22.07.2025 | 09:28:07,893 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:28:07,282 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:28:06,981 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:28:06,786 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:28:06,335 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:28:06,281 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:28:04,571 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:28:04,074 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:28:03,865 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:27:48,400 | 33 | 102,066 | |
| 33 | 102,066 | |||
| 33 | 102,066 | |||
| 22.07.2025 | 09:27:43,040 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:27:42,131 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:27:41,830 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:27:41,728 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:27:40,926 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:27:39,121 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:27:38,919 | 5 | 102,066 | |
| 5 | 102,066 | |||
| 5 | 102,066 | |||
| 22.07.2025 | 09:27:38,814 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:27:38,519 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:27:37,406 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:27:36,096 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:27:33,887 | 1 | 102,088 | |
| 1 | 102,088 | |||
| 1 | 102,088 | |||
| 22.07.2025 | 09:27:31,472 | 1 | 102,088 | |
| 1 | 102,088 | |||
| 1 | 102,088 | |||
| 22.07.2025 | 09:27:10,938 | 1 | 102,088 | |
| 1 | 102,088 | |||
| 1 | 102,088 | |||
| 22.07.2025 | 09:27:10,235 | 1 | 102,094 | |
| 1 | 102,094 | |||
| 1 | 102,094 | |||
| 22.07.2025 | 09:27:08,933 | 1 | 102,094 | |
| 1 | 102,094 | |||
| 1 | 102,094 | |||
| 22.07.2025 | 09:27:08,733 | 1 | 102,094 | |
| 1 | 102,094 | |||
| 1 | 102,094 | |||
| 22.07.2025 | 09:27:08,432 | 4 | 102,072 | |
| 4 | 102,072 | |||
| 4 | 102,072 | |||
| 22.07.2025 | 09:27:07,929 | 1 | 102,094 | |
| 1 | 102,094 | |||
| 1 | 102,094 | |||
| 22.07.2025 | 09:27:03,905 | 1 | 102,094 | |
| 1 | 102,094 | |||
| 1 | 102,094 | |||
| 22.07.2025 | 09:26:54,683 | 4 | 102,072 | |
| 4 | 102,072 | |||
| 4 | 102,072 | |||
| 22.07.2025 | 09:26:36,212 | 1 | 102,088 | |
| 1 | 102,088 | |||
| 1 | 102,088 | |||
| 22.07.2025 | 09:26:35,708 | 1 | 102,088 | |
| 1 | 102,088 | |||
| 1 | 102,088 | |||
| 22.07.2025 | 09:26:33,998 | 1 | 102,088 | |
| 1 | 102,088 | |||
| 1 | 102,088 | |||
| 22.07.2025 | 09:26:32,692 | 2 | 102,088 | |
| 2 | 102,088 | |||
| 2 | 102,088 | |||
| 22.07.2025 | 09:26:31,239 | 5 | 102,088 | |
| 5 | 102,088 | |||
| 5 | 102,088 | |||
| 22.07.2025 | 09:26:12,347 | 6 | 102,084 | |
| 6 | 102,084 | |||
| 6 | 102,084 | |||
| 22.07.2025 | 09:26:11,148 | 2 | 102,084 | |
| 2 | 102,084 | |||
| 2 | 102,084 | |||
| 22.07.2025 | 09:26:08,234 | 9 | 102,066 | |
| 9 | 102,066 | |||
| 9 | 102,066 | |||
| 22.07.2025 | 09:26:02,295 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:25:40,250 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:25:39,847 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:25:39,039 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:25:38,134 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:25:38,032 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:25:37,635 | 4 | 102,072 | |
| 4 | 102,072 | |||
| 4 | 102,072 | |||
| 22.07.2025 | 09:25:37,327 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:25:35,617 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:25:13,478 | 1 | 102,088 | |
| 1 | 102,088 | |||
| 1 | 102,088 | |||
| 22.07.2025 | 09:25:10,669 | 3 | 102,094 | |
| 3 | 102,094 | |||
| 3 | 102,094 | |||
| 22.07.2025 | 09:25:09,665 | 8 | 102,094 | |
| 8 | 102,094 | |||
| 8 | 102,094 | |||
| 22.07.2025 | 09:25:08,568 | 1 | 102,094 | |
| 1 | 102,094 | |||
| 1 | 102,094 | |||
| 22.07.2025 | 09:25:08,262 | 3 | 102,072 | |
| 3 | 102,072 | |||
| 3 | 102,072 | |||
| 22.07.2025 | 09:25:07,949 | 1 | 102,094 | |
| 1 | 102,094 | |||
| 1 | 102,094 | |||
| 22.07.2025 | 09:25:04,130 | 1 | 102,088 | |
| 1 | 102,088 | |||
| 1 | 102,088 | |||
| 22.07.2025 | 09:25:01,716 | 1 | 102,088 | |
| 1 | 102,088 | |||
| 1 | 102,088 | |||
| 22.07.2025 | 09:24:38,766 | 4 | 102,066 | |
| 4 | 102,066 | |||
| 4 | 102,066 | |||
| 22.07.2025 | 09:24:38,568 | 1 | 102,088 | |
| 1 | 102,088 | |||
| 1 | 102,088 | |||
| 22.07.2025 | 09:24:37,558 | 2 | 102,088 | |
| 2 | 102,088 | |||
| 2 | 102,088 | |||
| 22.07.2025 | 09:24:33,732 | 1 | 102,088 | |
| 1 | 102,088 | |||
| 1 | 102,088 | |||
| 22.07.2025 | 09:24:33,026 | 1 | 102,088 | |
| 1 | 102,088 | |||
| 1 | 102,088 | |||
| 22.07.2025 | 09:24:32,727 | 1 | 102,088 | |
| 1 | 102,088 | |||
| 1 | 102,088 | |||
| 22.07.2025 | 09:24:09,937 | 1 | 102,094 | |
| 1 | 102,094 | |||
| 1 | 102,094 | |||
| 22.07.2025 | 09:24:09,766 | 2 | 102,094 | |
| 2 | 102,094 | |||
| 2 | 102,094 | |||
| 22.07.2025 | 09:24:08,960 | 3 | 102,076 | |
| 3 | 102,076 | |||
| 3 | 102,076 | |||
| 22.07.2025 | 09:24:04,133 | 1 | 102,088 | |
| 1 | 102,088 | |||
| 1 | 102,088 | |||
| 22.07.2025 | 09:24:03,888 | 1 | 102,088 | |
| 1 | 102,088 | |||
| 1 | 102,088 | |||
| 22.07.2025 | 09:24:03,727 | 1 | 102,088 | |
| 1 | 102,088 | |||
| 1 | 102,088 | |||
| 22.07.2025 | 09:24:03,124 | 1 | 102,088 | |
| 1 | 102,088 | |||
| 1 | 102,088 | |||
| 22.07.2025 | 09:23:39,075 | 3 | 102,066 | |
| 3 | 102,066 | |||
| 3 | 102,066 | |||
| 22.07.2025 | 09:23:35,151 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:23:33,740 | 54 | 102,072 | |
| 54 | 102,072 | |||
| 54 | 102,072 | |||
| 22.07.2025 | 09:23:18,967 | 18 | 102,066 | |
| 18 | 102,066 | |||
| 18 | 102,066 | |||
| 22.07.2025 | 09:23:11,793 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:23:08,680 | 4 | 102,066 | |
| 4 | 102,066 | |||
| 4 | 102,066 | |||
| 22.07.2025 | 09:23:08,176 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:23:08,072 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:23:07,168 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:23:04,257 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:22:40,513 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:22:40,210 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:22:39,401 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:22:38,799 | 5 | 102,066 | |
| 5 | 102,066 | |||
| 5 | 102,066 | |||
| 22.07.2025 | 09:22:35,685 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:22:35,285 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:22:32,167 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:22:31,964 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:22:31,663 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:22:11,428 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:22:08,417 | 6 | 102,066 | |
| 6 | 102,066 | |||
| 6 | 102,066 | |||
| 22.07.2025 | 09:22:04,283 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:21:58,177 | 30 | 102,074 | |
| 30 | 102,074 | |||
| 30 | 102,074 | |||
| 22.07.2025 | 09:21:41,242 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:21:39,234 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:21:38,680 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:21:38,627 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:21:37,200 | 89 | 102,074 | |
| 89 | 102,074 | |||
| 89 | 102,074 | |||
| 22.07.2025 | 09:21:35,506 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:21:32,995 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:21:08,247 | 6 | 102,066 | |
| 6 | 102,066 | |||
| 6 | 102,066 | |||
| 22.07.2025 | 09:21:08,039 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:21:04,412 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:21:03,908 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:21:03,015 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:21:02,704 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:21:02,203 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:20:40,941 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:20:38,735 | 4 | 102,066 | |
| 4 | 102,066 | |||
| 4 | 102,066 | |||
| 22.07.2025 | 09:20:37,424 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:20:37,118 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:20:34,204 | 1 | 102,068 | |
| 1 | 102,068 | |||
| 1 | 102,068 | |||
| 22.07.2025 | 09:20:32,595 | 1 | 102,068 | |
| 1 | 102,068 | |||
| 1 | 102,068 | |||
| 22.07.2025 | 09:20:32,394 | 1 | 102,068 | |
| 1 | 102,068 | |||
| 1 | 102,068 | |||
| 22.07.2025 | 09:20:09,048 | 1 | 102,068 | |
| 1 | 102,068 | |||
| 1 | 102,068 | |||
| 22.07.2025 | 09:20:08,243 | 4 | 102,066 | |
| 4 | 102,066 | |||
| 4 | 102,066 | |||
| 22.07.2025 | 09:20:05,829 | 1 | 102,068 | |
| 1 | 102,068 | |||
| 1 | 102,068 | |||
| 22.07.2025 | 09:20:03,225 | 24 | 102,066 | |
| 24 | 102,066 | |||
| 24 | 102,066 | |||
| 22.07.2025 | 09:20:02,124 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:19:40,666 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:19:38,663 | 2 | 102,084 | |
| 2 | 102,084 | |||
| 2 | 102,084 | |||
| 22.07.2025 | 09:19:35,743 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:19:35,031 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:19:24,967 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:19:13,546 | 28 | 102,084 | |
| 28 | 102,084 | |||
| 28 | 102,084 | |||
| 22.07.2025 | 09:19:08,602 | 6 | 102,066 | |
| 6 | 102,066 | |||
| 6 | 102,066 | |||
| 22.07.2025 | 09:19:08,168 | 2 | 102,084 | |
| 2 | 102,084 | |||
| 2 | 102,084 | |||
| 22.07.2025 | 09:19:04,950 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:19:02,934 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:18:46,829 | 2 | 102,078 | |
| 2 | 102,078 | |||
| 2 | 102,078 | |||
| 22.07.2025 | 09:18:46,319 | 1 | 102,066 | |
| 1 | 102,066 | |||
| 1 | 102,066 | |||
| 22.07.2025 | 09:18:41,396 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:18:40,991 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:18:40,184 | 2 | 102,084 | |
| 2 | 102,084 | |||
| 2 | 102,084 | |||
| 22.07.2025 | 09:18:39,391 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:18:39,174 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:18:33,811 | 5 | 102,084 | |
| 5 | 102,084 | |||
| 5 | 102,084 | |||
| 22.07.2025 | 09:18:13,807 | 29 | 102,078 | |
| 29 | 102,078 | |||
| 29 | 102,078 | |||
| 22.07.2025 | 09:18:11,492 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:18:08,680 | 5 | 102,066 | |
| 5 | 102,066 | |||
| 5 | 102,066 | |||
| 22.07.2025 | 09:18:07,276 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:18:05,959 | 2 | 102,066 | |
| 2 | 102,066 | |||
| 2 | 102,066 | |||
| 22.07.2025 | 09:18:02,941 | 5 | 102,078 | |
| 5 | 102,078 | |||
| 5 | 102,078 | |||
| 22.07.2025 | 09:18:02,233 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:18:02,033 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:17:43,112 | 2 | 102,078 | |
| 2 | 102,078 | |||
| 2 | 102,078 | |||
| 22.07.2025 | 09:17:41,602 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:17:39,187 | 10 | 102,078 | |
| 10 | 102,078 | |||
| 10 | 102,078 | |||
| 22.07.2025 | 09:17:38,886 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:17:38,189 | 5 | 102,066 | |
| 5 | 102,066 | |||
| 5 | 102,066 | |||
| 22.07.2025 | 09:17:35,267 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:17:33,712 | 3 | 102,074 | |
| 1 | 102,074 | |||
| 2 | 102,074 | |||
| 3 | 102,074 | |||
| 22.07.2025 | 09:17:33,601 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:17:32,055 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:17:13,332 | 1 | 102,068 | |
| 1 | 102,068 | |||
| 1 | 102,068 | |||
| 22.07.2025 | 09:17:12,126 | 1 | 102,068 | |
| 1 | 102,068 | |||
| 1 | 102,068 | |||
| 22.07.2025 | 09:17:03,075 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:16:44,148 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:16:38,720 | 3 | 102,062 | |
| 3 | 102,062 | |||
| 3 | 102,062 | |||
| 22.07.2025 | 09:16:36,598 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:16:34,798 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:16:34,696 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:16:33,993 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:16:33,184 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:16:18,586 | 2 | 102,056 | |
| 2 | 102,056 | |||
| 2 | 102,056 | |||
| 22.07.2025 | 09:16:09,532 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:16:08,830 | 3 | 102,056 | |
| 3 | 102,056 | |||
| 3 | 102,056 | |||
| 22.07.2025 | 09:16:07,255 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:16:07,173 | 5 | 102,052 | |
| 5 | 102,052 | |||
| 5 | 102,052 | |||
| 22.07.2025 | 09:15:58,876 | 1 | 102,068 | |
| 1 | 102,068 | |||
| 1 | 102,068 | |||
| 22.07.2025 | 09:15:49,652 | 3 | 102,052 | |
| 3 | 102,052 | |||
| 3 | 102,052 | |||
| 22.07.2025 | 09:15:39,961 | 1 | 102,058 | |
| 1 | 102,058 | |||
| 1 | 102,058 | |||
| 22.07.2025 | 09:15:38,655 | 1 | 102,058 | |
| 1 | 102,058 | |||
| 1 | 102,058 | |||
| 22.07.2025 | 09:15:38,252 | 6 | 102,046 | |
| 6 | 102,046 | |||
| 6 | 102,046 | |||
| 22.07.2025 | 09:15:35,633 | 1 | 102,058 | |
| 1 | 102,058 | |||
| 1 | 102,058 | |||
| 22.07.2025 | 09:15:16,333 | 15 | 102,054 | |
| 15 | 102,054 | |||
| 15 | 102,054 | |||
| 22.07.2025 | 09:15:11,188 | 1 | 102,054 | |
| 1 | 102,054 | |||
| 1 | 102,054 | |||
| 22.07.2025 | 09:15:10,582 | 1 | 102,054 | |
| 1 | 102,054 | |||
| 1 | 102,054 | |||
| 22.07.2025 | 09:15:10,184 | 1 | 102,054 | |
| 1 | 102,054 | |||
| 1 | 102,054 | |||
| 22.07.2025 | 09:15:08,869 | 1 | 102,058 | |
| 1 | 102,058 | |||
| 1 | 102,058 | |||
| 22.07.2025 | 09:15:06,051 | 1 | 102,048 | |
| 1 | 102,048 | |||
| 1 | 102,048 | |||
| 22.07.2025 | 09:15:02,831 | 1 | 102,048 | |
| 1 | 102,048 | |||
| 1 | 102,048 | |||
| 22.07.2025 | 09:14:41,082 | 1 | 102,058 | |
| 1 | 102,058 | |||
| 1 | 102,058 | |||
| 22.07.2025 | 09:14:39,276 | 3 | 102,058 | |
| 3 | 102,058 | |||
| 3 | 102,058 | |||
| 22.07.2025 | 09:14:39,123 | 24 | 102,058 | |
| 24 | 102,058 | |||
| 24 | 102,058 | |||
| 22.07.2025 | 09:14:38,471 | 4 | 102,046 | |
| 4 | 102,046 | |||
| 4 | 102,046 | |||
| 22.07.2025 | 09:14:34,846 | 1 | 102,058 | |
| 1 | 102,058 | |||
| 1 | 102,058 | |||
| 22.07.2025 | 09:14:34,036 | 1 | 102,058 | |
| 1 | 102,058 | |||
| 1 | 102,058 | |||
| 22.07.2025 | 09:14:16,421 | 36 | 102,046 | |
| 36 | 102,046 | |||
| 31 | 102,046 | |||
| 5 | 102,046 | |||
| 22.07.2025 | 09:14:12,194 | 1 | 102,064 | |
| 1 | 102,064 | |||
| 1 | 102,064 | |||
| 22.07.2025 | 09:14:11,489 | 1 | 102,064 | |
| 1 | 102,064 | |||
| 1 | 102,064 | |||
| 22.07.2025 | 09:14:10,985 | 1 | 102,064 | |
| 1 | 102,064 | |||
| 1 | 102,064 | |||
| 22.07.2025 | 09:14:08,977 | 3 | 102,046 | |
| 3 | 102,046 | |||
| 3 | 102,046 | |||
| 22.07.2025 | 09:14:08,173 | 1 | 102,064 | |
| 1 | 102,064 | |||
| 1 | 102,064 | |||
| 22.07.2025 | 09:14:04,149 | 1 | 102,068 | |
| 1 | 102,068 | |||
| 1 | 102,068 | |||
| 22.07.2025 | 09:13:41,707 | 1 | 102,058 | |
| 1 | 102,058 | |||
| 1 | 102,058 | |||
| 22.07.2025 | 09:13:38,195 | 5 | 102,046 | |
| 5 | 102,046 | |||
| 5 | 102,046 | |||
| 22.07.2025 | 09:13:38,101 | 1 | 102,058 | |
| 1 | 102,058 | |||
| 1 | 102,058 | |||
| 22.07.2025 | 09:13:37,294 | 120 | 102,046 | |
| 120 | 102,046 | |||
| 120 | 102,046 | |||
| 22.07.2025 | 09:13:37,087 | 2 | 102,058 | |
| 2 | 102,058 | |||
| 2 | 102,058 | |||
| 22.07.2025 | 09:13:35,892 | 49 | 102,064 | |
| 49 | 102,064 | |||
| 49 | 102,064 | |||
| 22.07.2025 | 09:13:35,478 | 1 | 102,064 | |
| 1 | 102,064 | |||
| 1 | 102,064 | |||
| 22.07.2025 | 09:13:34,675 | 1 | 102,064 | |
| 1 | 102,064 | |||
| 1 | 102,064 | |||
| 22.07.2025 | 09:13:31,959 | 1 | 102,064 | |
| 1 | 102,064 | |||
| 1 | 102,064 | |||
| 22.07.2025 | 09:13:12,545 | 1 | 102,068 | |
| 1 | 102,068 | |||
| 1 | 102,068 | |||
| 22.07.2025 | 09:13:11,835 | 1 | 102,068 | |
| 1 | 102,068 | |||
| 1 | 102,068 | |||
| 22.07.2025 | 09:13:10,527 | 1 | 102,068 | |
| 1 | 102,068 | |||
| 1 | 102,068 | |||
| 22.07.2025 | 09:13:09,318 | 1 | 102,068 | |
| 1 | 102,068 | |||
| 1 | 102,068 | |||
| 22.07.2025 | 09:13:08,331 | 2 | 102,068 | |
| 2 | 102,068 | |||
| 2 | 102,068 | |||
| 22.07.2025 | 09:13:08,229 | 6 | 102,046 | |
| 6 | 102,046 | |||
| 6 | 102,046 | |||
| 22.07.2025 | 09:13:08,118 | 1 | 102,068 | |
| 1 | 102,068 | |||
| 1 | 102,068 | |||
| 22.07.2025 | 09:13:03,791 | 1 | 102,064 | |
| 1 | 102,064 | |||
| 1 | 102,064 | |||
| 22.07.2025 | 09:13:03,085 | 1 | 102,064 | |
| 1 | 102,064 | |||
| 1 | 102,064 | |||
| 22.07.2025 | 09:13:02,228 | 1 | 102,064 | |
| 1 | 102,064 | |||
| 1 | 102,064 | |||
| 22.07.2025 | 09:13:02,108 | 30 | 102,068 | |
| 30 | 102,068 | |||
| 30 | 102,068 | |||
| 22.07.2025 | 09:12:59,724 | 5 | 102,046 | |
| 5 | 102,046 | |||
| 5 | 102,046 | |||
| 22.07.2025 | 09:12:56,829 | 9 | 102,064 | |
| 9 | 102,064 | |||
| 9 | 102,064 | |||
| 22.07.2025 | 09:12:40,753 | 1 | 102,058 | |
| 1 | 102,058 | |||
| 1 | 102,058 | |||
| 22.07.2025 | 09:12:39,542 | 1 | 102,058 | |
| 1 | 102,058 | |||
| 1 | 102,058 | |||
| 22.07.2025 | 09:12:38,844 | 1 | 102,058 | |
| 1 | 102,058 | |||
| 1 | 102,058 | |||
| 22.07.2025 | 09:12:38,247 | 4 | 102,046 | |
| 4 | 102,046 | |||
| 4 | 102,046 | |||
| 22.07.2025 | 09:12:38,132 | 3 | 102,058 | |
| 3 | 102,058 | |||
| 3 | 102,058 | |||
| 22.07.2025 | 09:12:37,936 | 2 | 102,058 | |
| 2 | 102,058 | |||
| 2 | 102,058 | |||
| 22.07.2025 | 09:12:37,431 | 1 | 102,058 | |
| 1 | 102,058 | |||
| 1 | 102,058 | |||
| 22.07.2025 | 09:12:35,954 | 49 | 102,058 | |
| 49 | 102,058 | |||
| 49 | 102,058 | |||
| 22.07.2025 | 09:12:32,407 | 1 | 102,058 | |
| 1 | 102,058 | |||
| 1 | 102,058 | |||
| 22.07.2025 | 09:12:31,997 | 1 | 102,058 | |
| 1 | 102,058 | |||
| 1 | 102,058 | |||
| 22.07.2025 | 09:12:17,842 | 10 | 102,058 | |
| 10 | 102,058 | |||
| 10 | 102,058 | |||
| 22.07.2025 | 09:12:10,670 | 1 | 102,058 | |
| 1 | 102,058 | |||
| 1 | 102,058 | |||
| 22.07.2025 | 09:12:09,688 | 8 | 102,058 | |
| 8 | 102,058 | |||
| 8 | 102,058 | |||
| 22.07.2025 | 09:12:08,460 | 4 | 102,036 | |
| 4 | 102,036 | |||
| 4 | 102,036 | |||
| 22.07.2025 | 09:12:07,447 | 1 | 102,058 | |
| 1 | 102,058 | |||
| 1 | 102,058 | |||
| 22.07.2025 | 09:12:07,323 | 19 | 102,058 | |
| 19 | 102,058 | |||
| 19 | 102,058 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 18:47:40
Letzte Aktualisierung:
22.07.2025 @ 18:47:40