Microsoft Corp.
- Information
- Last
- Buy
- Sell
865
808
413.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 20:54:51.592 | 2 | 413.45 | |
| 2 | 413.45 | |||
| 2 | 413.45 | |||
| 18/12/2025 | 20:50:00.159 | 5 | 413.55 | |
| 5 | 413.55 | |||
| 5 | 413.55 | |||
| 18/12/2025 | 20:49:18.284 | 6 | 413.35 | |
| 6 | 413.35 | |||
| 6 | 413.35 | |||
| 18/12/2025 | 20:48:28.406 | 3 | 413.40 | |
| 3 | 413.40 | |||
| 3 | 413.40 | |||
| 18/12/2025 | 20:48:10.894 | 2 | 413.50 | |
| 2 | 413.50 | |||
| 2 | 413.50 | |||
| 18/12/2025 | 20:46:43.633 | 4 | 413.40 | |
| 4 | 413.40 | |||
| 4 | 413.40 | |||
| 18/12/2025 | 20:45:49.277 | 1 | 413.15 | |
| 1 | 413.15 | |||
| 1 | 413.15 | |||
| 18/12/2025 | 20:45:41.785 | 4 | 413.30 | |
| 4 | 413.30 | |||
| 4 | 413.30 | |||
| 18/12/2025 | 20:45:31.855 | 1 | 413.25 | |
| 1 | 413.25 | |||
| 1 | 413.25 | |||
| 18/12/2025 | 20:44:41.708 | 22 | 413.15 | |
| 22 | 413.15 | |||
| 22 | 413.15 | |||
| 18/12/2025 | 20:44:29.130 | 24 | 413.40 | |
| 24 | 413.40 | |||
| 24 | 413.40 | |||
| 18/12/2025 | 20:43:42.943 | 12 | 413.55 | |
| 12 | 413.55 | |||
| 12 | 413.55 | |||
| 18/12/2025 | 20:36:19.609 | 76 | 413.35 | |
| 76 | 413.35 | |||
| 76 | 413.35 | |||
| 18/12/2025 | 20:34:24.048 | 7 | 413.25 | |
| 7 | 413.25 | |||
| 7 | 413.25 | |||
| 18/12/2025 | 20:33:53.514 | 3 | 413.65 | |
| 3 | 413.65 | |||
| 3 | 413.65 | |||
| 18/12/2025 | 20:30:00.696 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 18/12/2025 | 20:27:00.740 | 13 | 413.80 | |
| 13 | 413.80 | |||
| 13 | 413.80 | |||
| 18/12/2025 | 20:24:38.219 | 3 | 413.80 | |
| 3 | 413.80 | |||
| 3 | 413.80 | |||
| 18/12/2025 | 20:18:47.642 | 3 | 414.40 | |
| 3 | 414.40 | |||
| 3 | 414.40 | |||
| 18/12/2025 | 20:18:47.004 | 2 | 414.40 | |
| 2 | 414.40 | |||
| 2 | 414.40 | |||
| 18/12/2025 | 20:13:35.757 | 6 | 414.60 | |
| 6 | 414.60 | |||
| 6 | 414.60 | |||
| 18/12/2025 | 20:13:01.572 | 15 | 414.60 | |
| 15 | 414.60 | |||
| 15 | 414.60 | |||
| 18/12/2025 | 20:11:52.993 | 8 | 414.75 | |
| 8 | 414.75 | |||
| 8 | 414.75 | |||
| 18/12/2025 | 20:10:17.742 | 50 | 414.50 | |
| 50 | 414.50 | |||
| 50 | 414.50 | |||
| 18/12/2025 | 20:09:58.363 | 5 | 414.45 | |
| 5 | 414.45 | |||
| 5 | 414.45 | |||
| 18/12/2025 | 20:08:23.072 | 5 | 414.25 | |
| 5 | 414.25 | |||
| 5 | 414.25 | |||
| 18/12/2025 | 20:05:02.215 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 18/12/2025 | 20:04:53.656 | 2 | 414.15 | |
| 2 | 414.15 | |||
| 2 | 414.15 | |||
| 18/12/2025 | 20:04:29.179 | 2 | 414.15 | |
| 2 | 414.15 | |||
| 2 | 414.15 | |||
| 18/12/2025 | 20:03:47.082 | 6 | 414.45 | |
| 6 | 414.45 | |||
| 6 | 414.45 | |||
| 18/12/2025 | 20:00:54.241 | 1 | 414.70 | |
| 1 | 414.70 | |||
| 1 | 414.70 | |||
| 18/12/2025 | 19:59:57.586 | 3 | 415.00 | |
| 3 | 415.00 | |||
| 3 | 415.00 | |||
| 18/12/2025 | 19:59:32.432 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 18/12/2025 | 19:58:21.686 | 50 | 415.40 | |
| 50 | 415.40 | |||
| 50 | 415.40 | |||
| 18/12/2025 | 19:52:53.467 | 15 | 415.10 | |
| 15 | 415.10 | |||
| 15 | 415.10 | |||
| 18/12/2025 | 19:51:41.880 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 18/12/2025 | 19:49:10.799 | 2 | 415.35 | |
| 2 | 415.35 | |||
| 2 | 415.35 | |||
| 18/12/2025 | 19:42:53.224 | 5 | 415.80 | |
| 5 | 415.80 | |||
| 5 | 415.80 | |||
| 18/12/2025 | 19:42:16.249 | 2 | 415.85 | |
| 2 | 415.85 | |||
| 2 | 415.85 | |||
| 18/12/2025 | 19:40:07.278 | 1 | 415.85 | |
| 1 | 415.85 | |||
| 1 | 415.85 | |||
| 18/12/2025 | 19:37:51.536 | 4 | 415.60 | |
| 4 | 415.60 | |||
| 4 | 415.60 | |||
| 18/12/2025 | 19:37:42.868 | 1 | 415.70 | |
| 1 | 415.70 | |||
| 1 | 415.70 | |||
| 18/12/2025 | 19:37:19.358 | 12 | 415.55 | |
| 12 | 415.55 | |||
| 12 | 415.55 | |||
| 18/12/2025 | 19:35:38.709 | 6 | 415.75 | |
| 6 | 415.75 | |||
| 6 | 415.75 | |||
| 18/12/2025 | 19:34:19.524 | 2 | 415.65 | |
| 2 | 415.65 | |||
| 2 | 415.65 | |||
| 18/12/2025 | 19:32:45.139 | 1 | 415.70 | |
| 1 | 415.70 | |||
| 1 | 415.70 | |||
| 18/12/2025 | 19:32:41.509 | 50 | 415.50 | |
| 50 | 415.50 | |||
| 50 | 415.50 | |||
| 18/12/2025 | 19:32:07.218 | 3 | 415.45 | |
| 3 | 415.45 | |||
| 3 | 415.45 | |||
| 18/12/2025 | 19:31:36.985 | 10 | 415.10 | |
| 10 | 415.10 | |||
| 10 | 415.10 | |||
| 18/12/2025 | 19:28:31.917 | 25 | 415.40 | |
| 25 | 415.40 | |||
| 25 | 415.40 | |||
| 18/12/2025 | 19:28:22.007 | 10 | 415.20 | |
| 10 | 415.20 | |||
| 10 | 415.20 | |||
| 18/12/2025 | 19:27:07.925 | 1 | 415.10 | |
| 1 | 415.10 | |||
| 1 | 415.10 | |||
| 18/12/2025 | 19:26:48.061 | 2 | 415.20 | |
| 2 | 415.20 | |||
| 2 | 415.20 | |||
| 18/12/2025 | 19:26:42.310 | 2 | 415.35 | |
| 2 | 415.35 | |||
| 2 | 415.35 | |||
| 18/12/2025 | 19:25:04.958 | 3 | 415.45 | |
| 3 | 415.45 | |||
| 3 | 415.45 | |||
| 18/12/2025 | 19:24:32.310 | 30 | 415.25 | |
| 30 | 415.25 | |||
| 30 | 415.25 | |||
| 18/12/2025 | 19:23:51.864 | 1 | 415.35 | |
| 1 | 415.35 | |||
| 1 | 415.35 | |||
| 18/12/2025 | 19:21:20.241 | 44 | 415.25 | |
| 44 | 415.25 | |||
| 44 | 415.25 | |||
| 18/12/2025 | 19:19:41.589 | 20 | 415.05 | |
| 20 | 415.05 | |||
| 20 | 415.05 | |||
| 18/12/2025 | 19:15:06.402 | 10 | 415.30 | |
| 10 | 415.30 | |||
| 10 | 415.30 | |||
| 18/12/2025 | 19:14:56.366 | 10 | 415.10 | |
| 10 | 415.10 | |||
| 10 | 415.10 | |||
| 18/12/2025 | 19:14:44.435 | 1 | 415.25 | |
| 1 | 415.25 | |||
| 1 | 415.25 | |||
| 18/12/2025 | 19:11:47.676 | 10 | 415.15 | |
| 10 | 415.15 | |||
| 10 | 415.15 | |||
| 18/12/2025 | 19:09:48.645 | 1 | 415.10 | |
| 1 | 415.10 | |||
| 1 | 415.10 | |||
| 18/12/2025 | 19:08:49.643 | 3 | 415.10 | |
| 3 | 415.10 | |||
| 3 | 415.10 | |||
| 18/12/2025 | 19:08:12.355 | 25 | 415.00 | |
| 25 | 415.00 | |||
| 25 | 415.00 | |||
| 18/12/2025 | 19:06:53.840 | 5 | 414.85 | |
| 5 | 414.85 | |||
| 5 | 414.85 | |||
| 18/12/2025 | 19:03:01.579 | 2 | 415.05 | |
| 2 | 415.05 | |||
| 2 | 415.05 | |||
| 18/12/2025 | 19:01:04.355 | 1 | 415.15 | |
| 1 | 415.15 | |||
| 1 | 415.15 | |||
| 18/12/2025 | 18:59:06.000 | 10 | 415.45 | |
| 10 | 415.45 | |||
| 10 | 415.45 | |||
| 18/12/2025 | 18:56:47.453 | 2 | 415.05 | |
| 2 | 415.05 | |||
| 2 | 415.05 | |||
| 18/12/2025 | 18:54:46.989 | 1 | 415.40 | |
| 1 | 415.40 | |||
| 1 | 415.40 | |||
| 18/12/2025 | 18:53:29.413 | 3 | 415.35 | |
| 3 | 415.35 | |||
| 3 | 415.35 | |||
| 18/12/2025 | 18:53:29.322 | 40 | 415.10 | |
| 40 | 415.10 | |||
| 40 | 415.10 | |||
| 18/12/2025 | 18:50:47.168 | 1 | 414.65 | |
| 1 | 414.65 | |||
| 1 | 414.65 | |||
| 18/12/2025 | 18:48:38.689 | 12 | 415.05 | |
| 12 | 415.05 | |||
| 12 | 415.05 | |||
| 18/12/2025 | 18:47:28.612 | 3 | 415.10 | |
| 3 | 415.10 | |||
| 3 | 415.10 | |||
| 18/12/2025 | 18:46:59.311 | 1 | 415.45 | |
| 1 | 415.45 | |||
| 1 | 415.45 | |||
| 18/12/2025 | 18:46:11.835 | 11 | 415.20 | |
| 11 | 415.20 | |||
| 11 | 415.20 | |||
| 18/12/2025 | 18:45:01.646 | 2 | 415.25 | |
| 2 | 415.25 | |||
| 2 | 415.25 | |||
| 18/12/2025 | 18:40:03.562 | 4 | 414.60 | |
| 4 | 414.60 | |||
| 4 | 414.60 | |||
| 18/12/2025 | 18:35:24.242 | 4 | 414.60 | |
| 4 | 414.60 | |||
| 4 | 414.60 | |||
| 18/12/2025 | 18:32:42.639 | 25 | 413.75 | |
| 25 | 413.75 | |||
| 25 | 413.75 | |||
| 18/12/2025 | 18:32:01.644 | 7 | 413.80 | |
| 7 | 413.80 | |||
| 7 | 413.80 | |||
| 18/12/2025 | 18:29:12.039 | 50 | 414.05 | |
| 50 | 414.05 | |||
| 50 | 414.05 | |||
| 18/12/2025 | 18:28:08.481 | 24 | 413.70 | |
| 24 | 413.70 | |||
| 24 | 413.70 | |||
| 18/12/2025 | 18:26:36.255 | 1 | 413.70 | |
| 1 | 413.70 | |||
| 1 | 413.70 | |||
| 18/12/2025 | 18:21:37.565 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 18/12/2025 | 18:20:16.393 | 41 | 413.75 | |
| 41 | 413.75 | |||
| 41 | 413.75 | |||
| 18/12/2025 | 18:20:12.886 | 10 | 413.95 | |
| 10 | 413.95 | |||
| 10 | 413.95 | |||
| 18/12/2025 | 18:19:49.205 | 8 | 413.85 | |
| 8 | 413.85 | |||
| 8 | 413.85 | |||
| 18/12/2025 | 18:19:21.934 | 15 | 413.95 | |
| 15 | 413.95 | |||
| 15 | 413.95 | |||
| 18/12/2025 | 18:18:06.596 | 1 | 413.25 | |
| 1 | 413.25 | |||
| 1 | 413.25 | |||
| 18/12/2025 | 18:16:59.639 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 18/12/2025 | 18:16:35.403 | 5 | 413.85 | |
| 5 | 413.85 | |||
| 5 | 413.85 | |||
| 18/12/2025 | 18:16:00.331 | 1 | 414.00 | |
| 1 | 414.00 | |||
| 1 | 414.00 | |||
| 18/12/2025 | 18:14:56.082 | 24 | 414.00 | |
| 24 | 414.00 | |||
| 24 | 414.00 | |||
| 18/12/2025 | 18:14:42.548 | 1 | 413.65 | |
| 1 | 413.65 | |||
| 1 | 413.65 | |||
| 18/12/2025 | 18:13:28.670 | 3 | 413.65 | |
| 3 | 413.65 | |||
| 3 | 413.65 | |||
| 18/12/2025 | 18:12:17.810 | 3 | 413.65 | |
| 3 | 413.65 | |||
| 3 | 413.65 | |||
| 18/12/2025 | 18:06:45.879 | 3 | 415.00 | |
| 3 | 415.00 | |||
| 3 | 415.00 | |||
| 18/12/2025 | 18:05:58.805 | 6 | 415.40 | |
| 6 | 415.40 | |||
| 6 | 415.40 | |||
| 18/12/2025 | 18:05:54.007 | 10 | 415.20 | |
| 10 | 415.20 | |||
| 10 | 415.20 | |||
| 18/12/2025 | 18:02:38.646 | 2 | 415.65 | |
| 2 | 415.65 | |||
| 2 | 415.65 | |||
| 18/12/2025 | 18:02:12.259 | 5 | 415.35 | |
| 5 | 415.35 | |||
| 5 | 415.35 | |||
| 18/12/2025 | 18:00:57.195 | 3 | 415.15 | |
| 3 | 415.15 | |||
| 3 | 415.15 | |||
| 18/12/2025 | 18:00:33.838 | 5 | 415.40 | |
| 5 | 415.40 | |||
| 5 | 415.40 | |||
| 18/12/2025 | 17:59:42.701 | 1 | 415.40 | |
| 1 | 415.40 | |||
| 1 | 415.40 | |||
| 18/12/2025 | 17:58:24.747 | 15 | 415.85 | |
| 15 | 415.85 | |||
| 15 | 415.85 | |||
| 18/12/2025 | 17:57:20.017 | 7 | 415.70 | |
| 7 | 415.70 | |||
| 7 | 415.70 | |||
| 18/12/2025 | 17:56:45.506 | 10 | 415.75 | |
| 10 | 415.75 | |||
| 10 | 415.75 | |||
| 18/12/2025 | 17:55:51.800 | 2 | 415.75 | |
| 2 | 415.75 | |||
| 2 | 415.75 | |||
| 18/12/2025 | 17:52:38.470 | 25 | 416.00 | |
| 25 | 416.00 | |||
| 25 | 416.00 | |||
| 18/12/2025 | 17:51:39.242 | 5 | 416.45 | |
| 5 | 416.45 | |||
| 5 | 416.45 | |||
| 18/12/2025 | 17:50:31.129 | 1 | 416.20 | |
| 1 | 416.20 | |||
| 1 | 416.20 | |||
| 18/12/2025 | 17:48:52.839 | 50 | 416.45 | |
| 50 | 416.45 | |||
| 50 | 416.45 | |||
| 18/12/2025 | 17:48:40.666 | 5 | 416.65 | |
| 5 | 416.65 | |||
| 5 | 416.65 | |||
| 18/12/2025 | 17:47:27.346 | 1 | 416.15 | |
| 1 | 416.15 | |||
| 1 | 416.15 | |||
| 18/12/2025 | 17:47:21.560 | 75 | 416.20 | |
| 75 | 416.20 | |||
| 75 | 416.20 | |||
| 18/12/2025 | 17:46:44.231 | 41 | 416.30 | |
| 41 | 416.30 | |||
| 41 | 416.30 | |||
| 18/12/2025 | 17:45:54.438 | 2 | 416.60 | |
| 2 | 416.60 | |||
| 2 | 416.60 | |||
| 18/12/2025 | 17:45:27.334 | 4 | 416.65 | |
| 4 | 416.65 | |||
| 4 | 416.65 | |||
| 18/12/2025 | 17:45:12.285 | 1 | 416.75 | |
| 1 | 416.75 | |||
| 1 | 416.75 | |||
| 18/12/2025 | 17:43:36.481 | 1 | 416.40 | |
| 1 | 416.40 | |||
| 1 | 416.40 | |||
| 18/12/2025 | 17:43:35.952 | 1 | 416.60 | |
| 1 | 416.60 | |||
| 1 | 416.60 | |||
| 18/12/2025 | 17:43:08.365 | 1 | 416.40 | |
| 1 | 416.40 | |||
| 1 | 416.40 | |||
| 18/12/2025 | 17:41:44.594 | 20 | 416.60 | |
| 20 | 416.60 | |||
| 20 | 416.60 | |||
| 18/12/2025 | 17:40:18.580 | 5 | 416.80 | |
| 5 | 416.80 | |||
| 5 | 416.80 | |||
| 18/12/2025 | 17:40:11.604 | 60 | 416.95 | |
| 60 | 416.95 | |||
| 60 | 416.95 | |||
| 18/12/2025 | 17:40:11.379 | 120 | 416.95 | |
| 120 | 416.95 | |||
| 120 | 416.95 | |||
| 18/12/2025 | 17:40:07.800 | 120 | 416.95 | |
| 120 | 416.95 | |||
| 120 | 416.95 | |||
| 18/12/2025 | 17:39:58.014 | 3 | 416.65 | |
| 3 | 416.65 | |||
| 3 | 416.65 | |||
| 18/12/2025 | 17:39:43.820 | 1 | 416.95 | |
| 1 | 416.95 | |||
| 1 | 416.95 | |||
| 18/12/2025 | 17:39:06.569 | 1 | 417.30 | |
| 1 | 417.30 | |||
| 1 | 417.30 | |||
| 18/12/2025 | 17:38:41.557 | 8 | 417.05 | |
| 8 | 417.05 | |||
| 8 | 417.05 | |||
| 18/12/2025 | 17:38:16.102 | 10 | 417.05 | |
| 10 | 417.05 | |||
| 10 | 417.05 | |||
| 18/12/2025 | 17:37:45.543 | 1 | 417.10 | |
| 1 | 417.10 | |||
| 1 | 417.10 | |||
| 18/12/2025 | 17:36:52.257 | 3 | 417.10 | |
| 3 | 417.10 | |||
| 3 | 417.10 | |||
| 18/12/2025 | 17:36:43.336 | 7 | 417.00 | |
| 7 | 417.00 | |||
| 7 | 417.00 | |||
| 18/12/2025 | 17:36:42.547 | 130 | 416.95 | |
| 130 | 416.95 | |||
| 130 | 416.95 | |||
| 18/12/2025 | 17:36:40.915 | 8 | 416.85 | |
| 8 | 416.85 | |||
| 8 | 416.85 | |||
| 18/12/2025 | 17:36:06.111 | 1 | 416.90 | |
| 1 | 416.90 | |||
| 1 | 416.90 | |||
| 18/12/2025 | 17:35:42.744 | 31 | 416.75 | |
| 31 | 416.75 | |||
| 31 | 416.75 | |||
| 18/12/2025 | 17:35:35.815 | 1 | 416.55 | |
| 1 | 416.55 | |||
| 1 | 416.55 | |||
| 18/12/2025 | 17:35:16.889 | 15 | 416.50 | |
| 15 | 416.50 | |||
| 15 | 416.50 | |||
| 18/12/2025 | 17:33:46.353 | 50 | 416.30 | |
| 50 | 416.30 | |||
| 50 | 416.30 | |||
| 18/12/2025 | 17:33:12.430 | 20 | 416.10 | |
| 20 | 416.10 | |||
| 20 | 416.10 | |||
| 18/12/2025 | 17:33:01.677 | 40 | 415.90 | |
| 40 | 415.90 | |||
| 40 | 415.90 | |||
| 18/12/2025 | 17:31:58.889 | 4 | 416.20 | |
| 4 | 416.20 | |||
| 4 | 416.20 | |||
| 18/12/2025 | 17:31:52.419 | 22 | 416.00 | |
| 2 | 416.00 | |||
| 22 | 416.00 | |||
| 20 | 416.00 | |||
| 18/12/2025 | 17:28:04.919 | 50 | 415.55 | |
| 50 | 415.55 | |||
| 50 | 415.55 | |||
| 18/12/2025 | 17:27:20.681 | 9 | 415.55 | |
| 9 | 415.55 | |||
| 9 | 415.55 | |||
| 18/12/2025 | 17:25:22.957 | 1 | 415.45 | |
| 1 | 415.45 | |||
| 1 | 415.45 | |||
| 18/12/2025 | 17:25:02.381 | 500 | 415.35 | |
| 500 | 415.35 | |||
| 500 | 415.35 | |||
| 18/12/2025 | 17:24:55.335 | 50 | 415.15 | |
| 50 | 415.15 | |||
| 50 | 415.15 | |||
| 18/12/2025 | 17:24:49.506 | 5 | 415.30 | |
| 5 | 415.30 | |||
| 5 | 415.30 | |||
| 18/12/2025 | 17:23:57.654 | 23 | 415.40 | |
| 23 | 415.40 | |||
| 23 | 415.40 | |||
| 18/12/2025 | 17:23:25.918 | 12 | 415.30 | |
| 12 | 415.30 | |||
| 12 | 415.30 | |||
| 18/12/2025 | 17:21:25.916 | 28 | 415.40 | |
| 28 | 415.40 | |||
| 28 | 415.40 | |||
| 18/12/2025 | 17:21:18.171 | 76 | 415.35 | |
| 76 | 415.35 | |||
| 76 | 415.35 | |||
| 18/12/2025 | 17:19:22.552 | 24 | 415.15 | |
| 24 | 415.15 | |||
| 24 | 415.15 | |||
| 18/12/2025 | 17:19:05.966 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 18/12/2025 | 17:18:56.892 | 1 | 415.10 | |
| 1 | 415.10 | |||
| 1 | 415.10 | |||
| 18/12/2025 | 17:18:39.993 | 1 | 415.15 | |
| 1 | 415.15 | |||
| 1 | 415.15 | |||
| 18/12/2025 | 17:17:58.535 | 15 | 415.35 | |
| 15 | 415.35 | |||
| 15 | 415.35 | |||
| 18/12/2025 | 17:17:52.840 | 60 | 415.20 | |
| 60 | 415.20 | |||
| 60 | 415.20 | |||
| 18/12/2025 | 17:17:03.659 | 5 | 415.00 | |
| 5 | 415.00 | |||
| 5 | 415.00 | |||
| 18/12/2025 | 17:16:24.312 | 15 | 415.10 | |
| 15 | 415.10 | |||
| 15 | 415.10 | |||
| 18/12/2025 | 17:15:56.845 | 29 | 415.35 | |
| 29 | 415.35 | |||
| 29 | 415.35 | |||
| 18/12/2025 | 17:15:51.607 | 1 | 415.15 | |
| 1 | 415.15 | |||
| 1 | 415.15 | |||
| 18/12/2025 | 17:15:17.629 | 3 | 415.10 | |
| 3 | 415.10 | |||
| 3 | 415.10 | |||
| 18/12/2025 | 17:15:00.250 | 211 | 414.90 | |
| 208 | 414.90 | |||
| 3 | 414.90 | |||
| 211 | 414.90 | |||
| 18/12/2025 | 17:14:28.787 | 10 | 415.05 | |
| 10 | 415.05 | |||
| 10 | 415.05 | |||
| 18/12/2025 | 17:13:56.312 | 1 | 415.35 | |
| 1 | 415.35 | |||
| 1 | 415.35 | |||
| 18/12/2025 | 17:11:24.426 | 2 | 415.60 | |
| 2 | 415.60 | |||
| 2 | 415.60 | |||
| 18/12/2025 | 17:10:12.449 | 13 | 415.50 | |
| 13 | 415.50 | |||
| 13 | 415.50 | |||
| 18/12/2025 | 17:10:11.465 | 1 | 415.50 | |
| 1 | 415.50 | |||
| 1 | 415.50 | |||
| 18/12/2025 | 17:10:05.031 | 4 | 415.40 | |
| 4 | 415.40 | |||
| 4 | 415.40 | |||
| 18/12/2025 | 17:09:37.311 | 5 | 415.30 | |
| 5 | 415.30 | |||
| 5 | 415.30 | |||
| 18/12/2025 | 17:06:16.308 | 2 | 415.40 | |
| 2 | 415.40 | |||
| 2 | 415.40 | |||
| 18/12/2025 | 17:05:58.773 | 24 | 415.50 | |
| 24 | 415.50 | |||
| 24 | 415.50 | |||
| 18/12/2025 | 17:05:45.488 | 10 | 415.30 | |
| 10 | 415.30 | |||
| 10 | 415.30 | |||
| 18/12/2025 | 17:05:29.116 | 40 | 415.20 | |
| 40 | 415.20 | |||
| 40 | 415.20 | |||
| 18/12/2025 | 17:05:17.399 | 5 | 415.25 | |
| 5 | 415.25 | |||
| 5 | 415.25 | |||
| 18/12/2025 | 17:05:09.631 | 20 | 415.40 | |
| 20 | 415.40 | |||
| 20 | 415.40 | |||
| 18/12/2025 | 17:02:52.073 | 5 | 415.70 | |
| 5 | 415.70 | |||
| 5 | 415.70 | |||
| 18/12/2025 | 17:01:41.929 | 30 | 415.45 | |
| 30 | 415.45 | |||
| 30 | 415.45 | |||
| 18/12/2025 | 17:01:24.720 | 20 | 415.30 | |
| 20 | 415.30 | |||
| 20 | 415.30 | |||
| 18/12/2025 | 17:00:29.109 | 23 | 415.50 | |
| 23 | 415.50 | |||
| 23 | 415.50 | |||
| 18/12/2025 | 17:00:29.020 | 3 | 415.55 | |
| 3 | 415.55 | |||
| 3 | 415.55 | |||
| 18/12/2025 | 16:58:31.438 | 1 | 415.50 | |
| 1 | 415.50 | |||
| 1 | 415.50 | |||
| 18/12/2025 | 16:58:03.797 | 121 | 415.45 | |
| 121 | 415.45 | |||
| 121 | 415.45 | |||
| 18/12/2025 | 16:57:12.011 | 15 | 415.55 | |
| 15 | 415.55 | |||
| 15 | 415.55 | |||
| 18/12/2025 | 16:57:09.446 | 2 | 415.55 | |
| 2 | 415.55 | |||
| 2 | 415.55 | |||
| 18/12/2025 | 16:56:23.255 | 3 | 415.40 | |
| 3 | 415.40 | |||
| 3 | 415.40 | |||
| 18/12/2025 | 16:56:20.473 | 1 | 415.55 | |
| 1 | 415.55 | |||
| 1 | 415.55 | |||
| 18/12/2025 | 16:56:08.538 | 6 | 415.45 | |
| 6 | 415.45 | |||
| 6 | 415.45 | |||
| 18/12/2025 | 16:55:51.749 | 15 | 415.55 | |
| 15 | 415.55 | |||
| 15 | 415.55 | |||
| 18/12/2025 | 16:55:39.570 | 24 | 415.70 | |
| 24 | 415.70 | |||
| 24 | 415.70 | |||
| 18/12/2025 | 16:54:54.750 | 40 | 415.45 | |
| 40 | 415.45 | |||
| 40 | 415.45 | |||
| 18/12/2025 | 16:54:33.118 | 1 | 415.65 | |
| 1 | 415.65 | |||
| 1 | 415.65 | |||
| 18/12/2025 | 16:53:53.847 | 15 | 415.45 | |
| 15 | 415.45 | |||
| 15 | 415.45 | |||
| 18/12/2025 | 16:52:41.397 | 7 | 415.45 | |
| 7 | 415.45 | |||
| 7 | 415.45 | |||
| 18/12/2025 | 16:50:37.531 | 3 | 415.20 | |
| 3 | 415.20 | |||
| 3 | 415.20 | |||
| 18/12/2025 | 16:49:11.992 | 20 | 415.20 | |
| 20 | 415.20 | |||
| 20 | 415.20 | |||
| 18/12/2025 | 16:48:04.871 | 25 | 415.20 | |
| 25 | 415.20 | |||
| 25 | 415.20 | |||
| 18/12/2025 | 16:47:13.776 | 60 | 415.15 | |
| 60 | 415.15 | |||
| 60 | 415.15 | |||
| 18/12/2025 | 16:47:08.946 | 12 | 415.05 | |
| 12 | 415.05 | |||
| 12 | 415.05 | |||
| 18/12/2025 | 16:46:57.786 | 3 | 415.15 | |
| 3 | 415.15 | |||
| 3 | 415.15 | |||
| 18/12/2025 | 16:46:25.174 | 1 | 415.45 | |
| 1 | 415.45 | |||
| 1 | 415.45 | |||
| 18/12/2025 | 16:46:02.507 | 250 | 415.30 | |
| 250 | 415.30 | |||
| 250 | 415.30 | |||
| 18/12/2025 | 16:45:43.596 | 100 | 414.75 | |
| 100 | 414.75 | |||
| 100 | 414.75 | |||
| 18/12/2025 | 16:45:14.503 | 121 | 414.95 | |
| 121 | 414.95 | |||
| 121 | 414.95 | |||
| 18/12/2025 | 16:44:12.423 | 5 | 415.15 | |
| 5 | 415.15 | |||
| 5 | 415.15 | |||
| 18/12/2025 | 16:44:04.847 | 107 | 415.00 | |
| 5 | 415.00 | |||
| 107 | 415.00 | |||
| 5 | 415.00 | |||
| 5 | 415.00 | |||
| 3 | 415.00 | |||
| 4 | 415.00 | |||
| 10 | 415.00 | |||
| 75 | 415.00 | |||
| 18/12/2025 | 16:43:56.014 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 18/12/2025 | 16:43:18.568 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 18/12/2025 | 16:42:49.005 | 13 | 414.70 | |
| 13 | 414.70 | |||
| 13 | 414.70 | |||
| 18/12/2025 | 16:42:46.679 | 15 | 414.70 | |
| 15 | 414.70 | |||
| 15 | 414.70 | |||
| 18/12/2025 | 16:41:49.306 | 10 | 414.80 | |
| 10 | 414.80 | |||
| 10 | 414.80 | |||
| 18/12/2025 | 16:41:27.757 | 3 | 414.60 | |
| 3 | 414.60 | |||
| 3 | 414.60 | |||
| 18/12/2025 | 16:41:16.893 | 1 | 414.65 | |
| 1 | 414.65 | |||
| 1 | 414.65 | |||
| 18/12/2025 | 16:39:07.337 | 100 | 414.60 | |
| 100 | 414.60 | |||
| 100 | 414.60 | |||
| 18/12/2025 | 16:36:49.949 | 4 | 413.95 | |
| 4 | 413.95 | |||
| 4 | 413.95 | |||
| 18/12/2025 | 16:36:21.200 | 3 | 413.95 | |
| 3 | 413.95 | |||
| 3 | 413.95 | |||
| 18/12/2025 | 16:36:13.118 | 100 | 413.95 | |
| 100 | 413.95 | |||
| 100 | 413.95 | |||
| 18/12/2025 | 16:35:38.932 | 24 | 414.10 | |
| 24 | 414.10 | |||
| 24 | 414.10 | |||
| 18/12/2025 | 16:34:57.366 | 10 | 414.30 | |
| 10 | 414.30 | |||
| 10 | 414.30 | |||
| 18/12/2025 | 16:34:14.044 | 3 | 413.95 | |
| 3 | 413.95 | |||
| 3 | 413.95 | |||
| 18/12/2025 | 16:33:56.460 | 125 | 413.45 | |
| 125 | 413.45 | |||
| 125 | 413.45 | |||
| 18/12/2025 | 16:33:12.745 | 20 | 413.65 | |
| 20 | 413.65 | |||
| 20 | 413.65 | |||
| 18/12/2025 | 16:32:19.308 | 1 | 413.45 | |
| 1 | 413.45 | |||
| 1 | 413.45 | |||
| 18/12/2025 | 16:32:05.216 | 2 | 413.40 | |
| 2 | 413.40 | |||
| 2 | 413.40 | |||
| 18/12/2025 | 16:31:33.997 | 24 | 413.40 | |
| 24 | 413.40 | |||
| 24 | 413.40 | |||
| 18/12/2025 | 16:31:33.623 | 4 | 413.40 | |
| 4 | 413.40 | |||
| 4 | 413.40 | |||
| 18/12/2025 | 16:31:12.681 | 1 | 413.30 | |
| 1 | 413.30 | |||
| 1 | 413.30 | |||
| 18/12/2025 | 16:31:08.984 | 2 | 413.40 | |
| 2 | 413.40 | |||
| 2 | 413.40 | |||
| 18/12/2025 | 16:30:40.625 | 24 | 413.35 | |
| 24 | 413.35 | |||
| 24 | 413.35 | |||
| 18/12/2025 | 16:30:15.714 | 25 | 413.50 | |
| 25 | 413.50 | |||
| 25 | 413.50 | |||
| 18/12/2025 | 16:29:00.763 | 51 | 413.60 | |
| 51 | 413.60 | |||
| 51 | 413.60 | |||
| 18/12/2025 | 16:28:55.191 | 15 | 413.80 | |
| 15 | 413.80 | |||
| 15 | 413.80 | |||
| 18/12/2025 | 16:27:57.926 | 4 | 413.85 | |
| 4 | 413.85 | |||
| 4 | 413.85 | |||
| 18/12/2025 | 16:26:45.158 | 4 | 413.65 | |
| 4 | 413.65 | |||
| 4 | 413.65 | |||
| 18/12/2025 | 16:26:03.878 | 10 | 413.40 | |
| 10 | 413.40 | |||
| 10 | 413.40 | |||
| 18/12/2025 | 16:25:46.452 | 6 | 413.40 | |
| 6 | 413.40 | |||
| 6 | 413.40 | |||
| 18/12/2025 | 16:25:17.537 | 8 | 413.65 | |
| 8 | 413.65 | |||
| 8 | 413.65 | |||
| 18/12/2025 | 16:24:46.702 | 6 | 413.50 | |
| 6 | 413.50 | |||
| 6 | 413.50 | |||
| 18/12/2025 | 16:24:12.950 | 25 | 413.55 | |
| 25 | 413.55 | |||
| 25 | 413.55 | |||
| 18/12/2025 | 16:23:04.386 | 6 | 413.50 | |
| 6 | 413.50 | |||
| 6 | 413.50 | |||
| 18/12/2025 | 16:22:28.931 | 10 | 413.35 | |
| 10 | 413.35 | |||
| 10 | 413.35 | |||
| 18/12/2025 | 16:22:23.459 | 1 | 413.35 | |
| 1 | 413.35 | |||
| 1 | 413.35 | |||
| 18/12/2025 | 16:22:03.554 | 1 | 413.20 | |
| 1 | 413.20 | |||
| 1 | 413.20 | |||
| 18/12/2025 | 16:21:58.833 | 1 | 413.35 | |
| 1 | 413.35 | |||
| 1 | 413.35 | |||
| 18/12/2025 | 16:21:46.846 | 1 | 413.00 | |
| 1 | 413.00 | |||
| 1 | 413.00 | |||
| 18/12/2025 | 16:21:35.328 | 10 | 412.85 | |
| 10 | 412.85 | |||
| 10 | 412.85 | |||
| 18/12/2025 | 16:20:39.004 | 32 | 412.45 | |
| 32 | 412.45 | |||
| 32 | 412.45 | |||
| 18/12/2025 | 16:20:11.192 | 105 | 412.50 | |
| 105 | 412.50 | |||
| 105 | 412.50 | |||
| 18/12/2025 | 16:19:58.626 | 28 | 412.45 | |
| 28 | 412.45 | |||
| 28 | 412.45 | |||
| 18/12/2025 | 16:19:53.194 | 3 | 412.55 | |
| 3 | 412.55 | |||
| 3 | 412.55 | |||
| 18/12/2025 | 16:19:45.406 | 1 | 412.45 | |
| 1 | 412.45 | |||
| 1 | 412.45 | |||
| 18/12/2025 | 16:17:46.137 | 50 | 412.25 | |
| 50 | 412.25 | |||
| 50 | 412.25 | |||
| 18/12/2025 | 16:17:19.318 | 20 | 412.00 | |
| 20 | 412.00 | |||
| 20 | 412.00 | |||
| 18/12/2025 | 16:17:18.698 | 1 | 412.05 | |
| 1 | 412.05 | |||
| 1 | 412.05 | |||
| 18/12/2025 | 16:16:36.710 | 419 | 411.95 | |
| 419 | 411.95 | |||
| 419 | 411.95 | |||
| 18/12/2025 | 16:16:26.788 | 100 | 411.80 | |
| 100 | 411.80 | |||
| 100 | 411.80 | |||
| 18/12/2025 | 16:16:09.751 | 20 | 411.70 | |
| 20 | 411.70 | |||
| 20 | 411.70 | |||
| 18/12/2025 | 16:16:02.999 | 11 | 411.60 | |
| 11 | 411.60 | |||
| 11 | 411.60 | |||
| 18/12/2025 | 16:15:03.597 | 41 | 412.05 | |
| 41 | 412.05 | |||
| 41 | 412.05 | |||
| 18/12/2025 | 16:14:43.165 | 23 | 412.15 | |
| 23 | 412.15 | |||
| 23 | 412.15 | |||
| 18/12/2025 | 16:13:57.590 | 3 | 412.05 | |
| 3 | 412.05 | |||
| 3 | 412.05 | |||
| 18/12/2025 | 16:13:48.106 | 6 | 412.15 | |
| 6 | 412.15 | |||
| 6 | 412.15 | |||
| 18/12/2025 | 16:13:41.700 | 1 | 412.25 | |
| 1 | 412.25 | |||
| 1 | 412.25 | |||
| 18/12/2025 | 16:13:35.442 | 5 | 412.00 | |
| 5 | 412.00 | |||
| 5 | 412.00 | |||
| 18/12/2025 | 16:13:34.699 | 30 | 412.00 | |
| 30 | 412.00 | |||
| 30 | 412.00 | |||
| 18/12/2025 | 16:12:01.718 | 1 | 412.55 | |
| 1 | 412.55 | |||
| 1 | 412.55 | |||
| 18/12/2025 | 16:11:04.588 | 2 | 413.05 | |
| 2 | 413.05 | |||
| 2 | 413.05 | |||
| 18/12/2025 | 16:10:44.863 | 12 | 413.40 | |
| 12 | 413.40 | |||
| 12 | 413.40 | |||
| 18/12/2025 | 16:10:43.068 | 50 | 413.25 | |
| 50 | 413.25 | |||
| 50 | 413.25 | |||
| 18/12/2025 | 16:10:17.553 | 3 | 413.45 | |
| 3 | 413.45 | |||
| 3 | 413.45 | |||
| 18/12/2025 | 16:09:30.088 | 10 | 413.20 | |
| 10 | 413.20 | |||
| 10 | 413.20 | |||
| 18/12/2025 | 16:09:00.082 | 3 | 413.25 | |
| 3 | 413.25 | |||
| 3 | 413.25 | |||
| 18/12/2025 | 16:08:59.129 | 3 | 413.20 | |
| 3 | 413.20 | |||
| 3 | 413.20 | |||
| 18/12/2025 | 16:08:50.094 | 65 | 413.00 | |
| 65 | 413.00 | |||
| 65 | 413.00 | |||
| 18/12/2025 | 16:08:41.748 | 25 | 413.20 | |
| 25 | 413.20 | |||
| 25 | 413.20 | |||
| 18/12/2025 | 16:08:33.390 | 2 | 413.35 | |
| 2 | 413.35 | |||
| 2 | 413.35 | |||
| 18/12/2025 | 16:06:43.344 | 20 | 413.00 | |
| 20 | 413.00 | |||
| 20 | 413.00 | |||
| 18/12/2025 | 16:06:31.471 | 12 | 413.05 | |
| 12 | 413.05 | |||
| 12 | 413.05 | |||
| 18/12/2025 | 16:04:49.917 | 175 | 412.55 | |
| 175 | 412.55 | |||
| 175 | 412.55 | |||
| 18/12/2025 | 16:04:44.142 | 30 | 412.50 | |
| 30 | 412.50 | |||
| 30 | 412.50 | |||
| 18/12/2025 | 16:04:31.762 | 123 | 412.45 | |
| 123 | 412.45 | |||
| 123 | 412.45 | |||
| 18/12/2025 | 16:02:58.486 | 7 | 412.15 | |
| 7 | 412.15 | |||
| 7 | 412.15 | |||
| 18/12/2025 | 16:02:55.001 | 90 | 412.05 | |
| 90 | 412.05 | |||
| 90 | 412.05 | |||
| 18/12/2025 | 16:02:46.724 | 5 | 412.10 | |
| 5 | 412.10 | |||
| 5 | 412.10 | |||
| 18/12/2025 | 16:01:44.977 | 15 | 412.30 | |
| 15 | 412.30 | |||
| 15 | 412.30 | |||
| 18/12/2025 | 16:01:13.534 | 1 | 412.00 | |
| 1 | 412.00 | |||
| 1 | 412.00 | |||
| 18/12/2025 | 16:00:58.052 | 25 | 412.25 | |
| 25 | 412.25 | |||
| 25 | 412.25 | |||
| 18/12/2025 | 16:00:00.888 | 1 | 412.05 | |
| 1 | 412.05 | |||
| 1 | 412.05 | |||
| 18/12/2025 | 15:59:57.360 | 10 | 412.00 | |
| 10 | 412.00 | |||
| 10 | 412.00 | |||
| 18/12/2025 | 15:59:37.323 | 40 | 411.85 | |
| 40 | 411.85 | |||
| 40 | 411.85 | |||
| 18/12/2025 | 15:59:31.026 | 15 | 411.70 | |
| 15 | 411.70 | |||
| 15 | 411.70 | |||
| 18/12/2025 | 15:59:24.137 | 6 | 411.70 | |
| 6 | 411.70 | |||
| 6 | 411.70 | |||
| 18/12/2025 | 15:58:17.281 | 4 | 412.30 | |
| 4 | 412.30 | |||
| 4 | 412.30 | |||
| 18/12/2025 | 15:58:06.971 | 1 | 412.20 | |
| 1 | 412.20 | |||
| 1 | 412.20 | |||
| 18/12/2025 | 15:57:54.550 | 10 | 412.15 | |
| 10 | 412.15 | |||
| 10 | 412.15 | |||
| 18/12/2025 | 15:57:43.667 | 7 | 412.00 | |
| 7 | 412.00 | |||
| 7 | 412.00 | |||
| 18/12/2025 | 15:56:49.155 | 4 | 412.10 | |
| 4 | 412.10 | |||
| 4 | 412.10 | |||
| 18/12/2025 | 15:56:30.481 | 1 | 412.10 | |
| 1 | 412.10 | |||
| 1 | 412.10 | |||
| 18/12/2025 | 15:56:19.306 | 3 | 412.05 | |
| 3 | 412.05 | |||
| 3 | 412.05 | |||
| 18/12/2025 | 15:56:17.434 | 70 | 412.10 | |
| 70 | 412.10 | |||
| 70 | 412.10 | |||
| 18/12/2025 | 15:55:52.338 | 1 | 412.00 | |
| 1 | 412.00 | |||
| 1 | 412.00 | |||
| 18/12/2025 | 15:55:23.749 | 1 | 411.75 | |
| 1 | 411.75 | |||
| 1 | 411.75 | |||
| 18/12/2025 | 15:54:26.272 | 2 | 411.80 | |
| 2 | 411.80 | |||
| 2 | 411.80 | |||
| 18/12/2025 | 15:54:13.920 | 6 | 411.50 | |
| 6 | 411.50 | |||
| 6 | 411.50 | |||
| 18/12/2025 | 15:53:59.688 | 6 | 411.30 | |
| 6 | 411.30 | |||
| 6 | 411.30 | |||
| 18/12/2025 | 15:53:05.803 | 10 | 411.25 | |
| 10 | 411.25 | |||
| 10 | 411.25 | |||
| 18/12/2025 | 15:53:03.802 | 91 | 411.00 | |
| 25 | 411.00 | |||
| 91 | 411.00 | |||
| 31 | 411.00 | |||
| 35 | 411.00 | |||
| 18/12/2025 | 15:52:01.382 | 3 | 410.30 | |
| 3 | 410.30 | |||
| 3 | 410.30 | |||
| 18/12/2025 | 15:51:49.352 | 2 | 410.25 | |
| 2 | 410.25 | |||
| 2 | 410.25 | |||
| 18/12/2025 | 15:51:21.404 | 2 | 410.00 | |
| 2 | 410.00 | |||
| 2 | 410.00 | |||
| 18/12/2025 | 15:50:30.227 | 20 | 410.15 | |
| 20 | 410.15 | |||
| 20 | 410.15 | |||
| 18/12/2025 | 15:49:57.734 | 12 | 410.65 | |
| 12 | 410.65 | |||
| 12 | 410.65 | |||
| 18/12/2025 | 15:49:47.870 | 200 | 410.35 | |
| 200 | 410.35 | |||
| 200 | 410.35 | |||
| 18/12/2025 | 15:48:54.712 | 80 | 410.45 | |
| 80 | 410.45 | |||
| 80 | 410.45 | |||
| 18/12/2025 | 15:48:27.461 | 3 | 410.50 | |
| 3 | 410.50 | |||
| 3 | 410.50 | |||
| 18/12/2025 | 15:47:56.932 | 1 | 410.35 | |
| 1 | 410.35 | |||
| 1 | 410.35 | |||
| 18/12/2025 | 15:46:49.857 | 281 | 410.00 | |
| 50 | 410.00 | |||
| 20 | 410.00 | |||
| 100 | 410.00 | |||
| 30 | 410.00 | |||
| 4 | 410.00 | |||
| 10 | 410.00 | |||
| 6 | 410.00 | |||
| 10 | 410.00 | |||
| 22 | 410.00 | |||
| 13 | 410.00 | |||
| 281 | 410.00 | |||
| 1 | 410.00 | |||
| 15 | 410.00 | |||
| 18/12/2025 | 15:46:30.583 | 80 | 409.75 | |
| 80 | 409.75 | |||
| 80 | 409.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 540.50
Ask: 1 543.50
Turnover: 53 448 TEUR -
Nvidia Corp.
Bid: 148.58 / Ask: 148.62
Turnover: 33 197 TEUR -
Siemens Energy AG
Bid: 119.95 / Ask: 120.10
Turnover: 26 723 TEUR -
Tesla Inc.
Bid: 414.00 / Ask: 414.35
Turnover: 26 073 TEUR -
Micron Technology Inc.
Bid: 213.50 / Ask: 213.85
Turnover: 25 873 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 20:54:58
Last Update:
18/12/2025 @ 20:54:58