Tradegate Exchange

Tesla Inc.

2318

1983

306.00

Date	Time	Volume	Order Volume	Price
15/05/2025	21:59:59.862	20		306.00
			20	306.00
			20	306.00
15/05/2025	21:59:49.743	50		305.75
			50	305.75
			50	305.75
15/05/2025	21:59:33.733	10		305.95
			10	305.95
			10	305.95
15/05/2025	21:59:26.857	10		306.15
			10	306.15
			10	306.15
15/05/2025	21:57:39.103	2		306.55
			2	306.55
			2	306.55
15/05/2025	21:56:59.831	10		306.40
			10	306.40
			10	306.40
15/05/2025	21:56:08.360	2		306.10
			2	306.10
			2	306.10
15/05/2025	21:55:59.868	4		305.85
			4	305.85
			4	305.85
15/05/2025	21:55:00.227	4		305.50
			4	305.50
			4	305.50
15/05/2025	21:54:26.825	50		306.10
			50	306.10
			50	306.10
15/05/2025	21:52:25.481	76		306.80
			76	306.80
			76	306.80
15/05/2025	21:51:14.704	26		306.70
			26	306.70
			26	306.70
15/05/2025	21:51:09.295	7		307.05
			7	307.05
			7	307.05
15/05/2025	21:50:32.716	100		307.20
			100	307.20
			100	307.20
15/05/2025	21:49:57.100	2		306.65
			2	306.65
			2	306.65
15/05/2025	21:49:23.504	130		306.80
			130	306.80
			130	306.80
15/05/2025	21:48:36.347	25		307.00
			25	307.00
			25	307.00
15/05/2025	21:48:22.178	9		306.70
			9	306.70
			9	306.70
15/05/2025	21:46:13.264	6		306.40
			6	306.40
			6	306.40
15/05/2025	21:44:07.531	5		306.30
			5	306.30
			5	306.30
15/05/2025	21:43:00.118	40		306.55
			40	306.55
			40	306.55
15/05/2025	21:42:18.931	5		306.85
			5	306.85
			5	306.85
15/05/2025	21:41:41.523	78		306.90
			78	306.90
			78	306.90
15/05/2025	21:41:17.118	35		306.55
			35	306.55
			35	306.55
15/05/2025	21:40:51.645	50		306.35
			50	306.35
			50	306.35
15/05/2025	21:39:54.325	50		305.65
			50	305.65
			50	305.65
15/05/2025	21:39:35.856	30		305.50
			30	305.50
			30	305.50
15/05/2025	21:38:33.264	35		305.20
			35	305.20
			35	305.20
15/05/2025	21:38:29.385	79		305.10
			79	305.10
			79	305.10
15/05/2025	21:37:38.751	10		305.75
			10	305.75
			10	305.75
15/05/2025	21:37:18.317	30		305.70
			30	305.70
			30	305.70
15/05/2025	21:35:42.079	35		305.65
			35	305.65
			35	305.65
15/05/2025	21:35:36.671	79		305.60
			79	305.60
			79	305.60
15/05/2025	21:34:36.967	6		305.20
			6	305.20
			6	305.20
15/05/2025	21:34:17.111	5		305.10
			5	305.10
			5	305.10
15/05/2025	21:34:03.232	440		305.00
			440	305.00
			440	305.00
15/05/2025	21:33:21.136	137		304.95
			137	304.95
			137	304.95
15/05/2025	21:33:03.633	40		304.80
			40	304.80
			40	304.80
15/05/2025	21:32:52.702	1		304.60
			1	304.60
			1	304.60
15/05/2025	21:32:46.345	10		304.90
			10	304.90
			10	304.90
15/05/2025	21:32:40.884	38		304.75
			38	304.75
			38	304.75
15/05/2025	21:32:12.807	285		304.60
			285	304.60
			285	304.60
15/05/2025	21:31:22.808	2		304.55
			2	304.55
			2	304.55
15/05/2025	21:31:01.193	1		304.45
			1	304.45
			1	304.45
15/05/2025	21:30:34.298	16		304.55
			16	304.55
			16	304.55
15/05/2025	21:29:08.590	10		303.75
			10	303.75
			10	303.75
15/05/2025	21:29:08.508	1		304.00
			1	304.00
			1	304.00
15/05/2025	21:29:07.684	250		304.05
			250	304.05
			250	304.05
15/05/2025	21:27:43.866	1		304.10
			1	304.10
			1	304.10
15/05/2025	21:27:29.148	5		304.25
			5	304.25
			5	304.25
15/05/2025	21:26:31.317	40		304.25
			40	304.25
			40	304.25
15/05/2025	21:26:24.151	100		304.35
			100	304.35
			100	304.35
15/05/2025	21:25:50.165	79		304.40
			79	304.40
			79	304.40
15/05/2025	21:25:34.177	141		305.00
			92	305.00
			141	305.00
			49	305.00
15/05/2025	21:25:28.500	50		305.10
			50	305.10
			50	305.10
15/05/2025	21:25:28.009	35		304.85
			35	304.85
			35	304.85
15/05/2025	21:25:26.220	5		304.85
			5	304.85
			5	304.85
15/05/2025	21:23:01.716	16		305.05
			16	305.05
			16	305.05
15/05/2025	21:22:29.034	3		305.20
			3	305.20
			3	305.20
15/05/2025	21:22:19.960	1		305.10
			1	305.10
			1	305.10
15/05/2025	21:20:39.705	12		305.80
			12	305.80
			12	305.80
15/05/2025	21:20:36.374	20		305.80
			20	305.80
			20	305.80
15/05/2025	21:20:06.085	12		305.80
			12	305.80
			12	305.80
15/05/2025	21:19:49.786	5		305.80
			5	305.80
			5	305.80
15/05/2025	21:18:54.789	100		305.80
			100	305.80
			100	305.80
15/05/2025	21:16:01.465	15		305.90
			15	305.90
			15	305.90
15/05/2025	21:15:50.007	7		305.50
			7	305.50
			7	305.50
15/05/2025	21:15:49.153	1		305.50
			1	305.50
			1	305.50
15/05/2025	21:15:42.173	5		305.40
			5	305.40
			5	305.40
15/05/2025	21:12:29.522	2		305.35
			2	305.35
			2	305.35
15/05/2025	21:12:09.494	160		305.00
			160	305.00
			60	305.00
			100	305.00
15/05/2025	21:12:09.414	11		305.00
			11	305.00
			1	305.00
			10	305.00
15/05/2025	21:11:40.124	50		305.15
			50	305.15
			50	305.15
15/05/2025	21:11:04.451	10		305.20
			10	305.20
			10	305.20
15/05/2025	21:09:11.702	1		305.50
			1	305.50
			1	305.50
15/05/2025	21:08:49.973	17		305.60
			17	305.60
			17	305.60
15/05/2025	21:08:14.879	3		305.90
			3	305.90
			3	305.90
15/05/2025	21:07:22.952	1		306.00
			1	306.00
			1	306.00
15/05/2025	21:05:50.984	10		306.15
			10	306.15
			10	306.15
15/05/2025	21:05:33.660	3		306.45
			3	306.45
			3	306.45
15/05/2025	21:05:19.496	2		306.40
			2	306.40
			2	306.40
15/05/2025	21:05:06.019	100		306.00
			100	306.00
			100	306.00
15/05/2025	21:04:01.645	10		306.00
			10	306.00
			10	306.00
15/05/2025	21:03:39.501	15		305.85
			15	305.85
			15	305.85
15/05/2025	21:03:23.689	26		305.85
			26	305.85
			26	305.85
15/05/2025	21:01:21.733	30		305.30
			30	305.30
			30	305.30
15/05/2025	21:01:05.495	1		305.65
			1	305.65
			1	305.65
15/05/2025	21:00:37.667	3		305.35
			3	305.35
			3	305.35
15/05/2025	21:00:25.061	400		305.45
			400	305.45
			400	305.45
15/05/2025	21:00:06.647	500		305.60
			500	305.60
			500	305.60
15/05/2025	20:59:30.213	20		305.70
			20	305.70
			20	305.70
15/05/2025	20:57:21.128	100		305.35
			100	305.35
			100	305.35
15/05/2025	20:56:23.216	8		305.65
			8	305.65
			8	305.65
15/05/2025	20:56:16.992	132		305.35
			100	305.35
			132	305.35
			32	305.35
15/05/2025	20:56:16.372	6		305.55
			6	305.55
			6	305.55
15/05/2025	20:54:53.663	3		305.65
			3	305.65
			3	305.65
15/05/2025	20:53:56.864	15		305.55
			15	305.55
			15	305.55
15/05/2025	20:53:56.814	34		305.55
			34	305.55
			34	305.55
15/05/2025	20:53:18.316	25		305.70
			25	305.70
			25	305.70
15/05/2025	20:53:05.651	1		306.20
			1	306.20
			1	306.20
15/05/2025	20:52:13.798	20		306.05
			20	306.05
			20	306.05
15/05/2025	20:51:04.990	1		306.30
			1	306.30
			1	306.30
15/05/2025	20:50:39.790	50		306.30
			50	306.30
			50	306.30
15/05/2025	20:49:30.529	1		306.55
			1	306.55
			1	306.55
15/05/2025	20:48:31.259	5		306.35
			5	306.35
			5	306.35
15/05/2025	20:47:48.875	1		306.40
			1	306.40
			1	306.40
15/05/2025	20:46:33.908	50		306.55
			50	306.55
			50	306.55
15/05/2025	20:44:49.584	10		307.30
			10	307.30
			10	307.30
15/05/2025	20:43:39.125	4		307.65
			4	307.65
			4	307.65
15/05/2025	20:43:31.132	14		307.35
			14	307.35
			14	307.35
15/05/2025	20:43:27.988	10		307.65
			10	307.65
			10	307.65
15/05/2025	20:43:22.015	61		307.30
			61	307.30
			61	307.30
15/05/2025	20:42:39.184	4		307.30
			4	307.30
			4	307.30
15/05/2025	20:42:13.651	4		307.30
			4	307.30
			4	307.30
15/05/2025	20:41:47.546	3		307.70
			3	307.70
			3	307.70
15/05/2025	20:41:10.545	3		307.55
			3	307.55
			3	307.55
15/05/2025	20:40:38.700	10		307.25
			10	307.25
			10	307.25
15/05/2025	20:40:24.729	2		307.20
			2	307.20
			2	307.20
15/05/2025	20:40:21.455	5		307.55
			5	307.55
			5	307.55
15/05/2025	20:39:45.235	3		307.30
			3	307.30
			3	307.30
15/05/2025	20:37:13.878	189		307.20
			189	307.20
			189	307.20
15/05/2025	20:36:23.451	40		307.60
			40	307.60
			40	307.60
15/05/2025	20:35:53.859	100		307.50
			100	307.50
			100	307.50
15/05/2025	20:34:53.510	12		307.80
			12	307.80
			12	307.80
15/05/2025	20:33:58.890	2		307.30
			2	307.30
			2	307.30
15/05/2025	20:33:19.561	1		307.55
			1	307.55
			1	307.55
15/05/2025	20:32:28.985	33		307.45
			33	307.45
			33	307.45
15/05/2025	20:32:22.929	15		307.45
			15	307.45
			15	307.45
15/05/2025	20:30:26.443	189		307.35
			189	307.35
			189	307.35
15/05/2025	20:29:13.003	95		306.90
			95	306.90
			95	306.90
15/05/2025	20:29:03.434	4		306.90
			4	306.90
			4	306.90
15/05/2025	20:29:03.347	1		306.90
			1	306.90
			1	306.90
15/05/2025	20:27:40.121	26		307.10
			26	307.10
			26	307.10
15/05/2025	20:27:18.763	1		307.10
			1	307.10
			1	307.10
15/05/2025	20:24:33.591	25		306.30
			25	306.30
			25	306.30
15/05/2025	20:21:03.031	4		305.65
			4	305.65
			4	305.65
15/05/2025	20:20:41.692	8		305.75
			8	305.75
			8	305.75
15/05/2025	20:19:57.791	45		306.20
			45	306.20
			45	306.20
15/05/2025	20:19:44.189	1		306.50
			1	306.50
			1	306.50
15/05/2025	20:19:38.268	1		306.15
			1	306.15
			1	306.15
15/05/2025	20:19:33.235	26		306.15
			26	306.15
			26	306.15
15/05/2025	20:19:33.148	500		306.15
			25	306.15
			450	306.15
			475	306.15
			50	306.15
15/05/2025	20:19:28.649	4		306.80
			4	306.80
			4	306.80
15/05/2025	20:19:20.954	19		306.85
			19	306.85
			19	306.85
15/05/2025	20:18:27.424	10		306.75
			10	306.75
			10	306.75
15/05/2025	20:18:11.686	270		306.60
			270	306.60
			270	306.60
15/05/2025	20:17:50.479	75		306.80
			75	306.80
			75	306.80
15/05/2025	20:17:36.708	940		306.80
			940	306.80
			740	306.80
			200	306.80
15/05/2025	20:16:16.861	60		307.35
			60	307.35
			60	307.35
15/05/2025	20:15:04.274	5		306.85
			5	306.85
			5	306.85
15/05/2025	20:13:36.128	100		307.40
			100	307.40
			100	307.40
15/05/2025	20:12:28.372	7		307.60
			7	307.60
			7	307.60
15/05/2025	20:12:13.333	11		307.40
			11	307.40
			11	307.40
15/05/2025	20:11:23.284	14		307.70
			14	307.70
			14	307.70
15/05/2025	20:09:26.119	300		307.40
			300	307.40
			300	307.40
15/05/2025	20:08:56.712	5		307.30
			5	307.30
			5	307.30
15/05/2025	20:07:44.982	6		307.60
			6	307.60
			6	307.60
15/05/2025	20:06:37.072	66		307.40
			66	307.40
			66	307.40
15/05/2025	20:06:20.128	100		307.00
			100	307.00
			100	307.00
15/05/2025	20:06:07.503	12		306.90
			12	306.90
			12	306.90
15/05/2025	20:05:47.781	40		306.85
			40	306.85
			20	306.85
			20	306.85
15/05/2025	20:05:11.055	7		307.65
			7	307.65
			7	307.65
15/05/2025	20:04:43.394	25		307.35
			25	307.35
			25	307.35
15/05/2025	20:01:37.198	1		307.90
			1	307.90
			1	307.90
15/05/2025	20:01:22.095	1		307.90
			1	307.90
			1	307.90
15/05/2025	20:01:18.462	189		307.90
			189	307.90
			189	307.90
15/05/2025	20:01:06.493	7		307.70
			7	307.70
			7	307.70
15/05/2025	20:01:06.356	20		308.05
			20	308.05
			20	308.05
15/05/2025	20:00:47.267	13		307.90
			13	307.90
			13	307.90
15/05/2025	20:00:38.716	1		308.20
			1	308.20
			1	308.20
15/05/2025	20:00:38.237	10		307.90
			10	307.90
			10	307.90
15/05/2025	20:00:11.094	600		307.95
			600	307.95
			600	307.95
15/05/2025	19:59:51.805	1		308.60
			1	308.60
			1	308.60
15/05/2025	19:59:25.544	14		308.25
			14	308.25
			14	308.25
15/05/2025	19:59:07.486	2		308.65
			2	308.65
			2	308.65
15/05/2025	19:58:42.219	3		308.55
			3	308.55
			3	308.55
15/05/2025	19:58:34.530	3		308.35
			3	308.35
			3	308.35
15/05/2025	19:58:29.400	9		308.65
			9	308.65
			9	308.65
15/05/2025	19:57:51.149	3		308.45
			3	308.45
			3	308.45
15/05/2025	19:57:32.193	12		308.30
			12	308.30
			12	308.30
15/05/2025	19:56:56.924	1		308.10
			1	308.10
			1	308.10
15/05/2025	19:56:34.812	188		308.10
			188	308.10
			188	308.10
15/05/2025	19:56:33.522	6		307.80
			6	307.80
			6	307.80
15/05/2025	19:55:20.187	1		308.10
			1	308.10
			1	308.10
15/05/2025	19:54:55.457	9		308.05
			9	308.05
			9	308.05
15/05/2025	19:54:45.441	5		308.10
			5	308.10
			5	308.10
15/05/2025	19:53:28.210	10		307.95
			10	307.95
			10	307.95
15/05/2025	19:52:32.371	1		307.90
			1	307.90
			1	307.90
15/05/2025	19:52:20.397	1		307.85
			1	307.85
			1	307.85
15/05/2025	19:51:38.533	1		308.05
			1	308.05
			1	308.05
15/05/2025	19:50:46.928	4		307.85
			4	307.85
			4	307.85
15/05/2025	19:50:23.626	1		307.50
			1	307.50
			1	307.50
15/05/2025	19:50:16.255	149		307.50
			149	307.50
			149	307.50
15/05/2025	19:50:16.152	25		307.50
			25	307.50
			25	307.50
15/05/2025	19:49:13.896	3		307.85
			3	307.85
			3	307.85
15/05/2025	19:49:09.769	11		307.70
			11	307.70
			11	307.70
15/05/2025	19:49:06.501	13		307.65
			13	307.65
			13	307.65
15/05/2025	19:49:05.590	50		307.70
			50	307.70
			50	307.70
15/05/2025	19:48:46.877	2		308.00
			2	308.00
			2	308.00
15/05/2025	19:48:31.387	188		307.85
			188	307.85
			188	307.85
15/05/2025	19:47:26.130	2		308.15
			2	308.15
			2	308.15
15/05/2025	19:47:18.588	2		308.05
			2	308.05
			2	308.05
15/05/2025	19:46:37.634	1		308.05
			1	308.05
			1	308.05
15/05/2025	19:45:29.549	10		308.35
			10	308.35
			10	308.35
15/05/2025	19:43:19.420	50		308.50
			40	308.50
			10	308.50
			50	308.50
15/05/2025	19:43:16.840	1		308.85
			1	308.85
			1	308.85
15/05/2025	19:42:39.869	6		308.25
			6	308.25
			6	308.25
15/05/2025	19:42:34.869	1		308.60
			1	308.60
			1	308.60
15/05/2025	19:42:32.769	3		308.60
			3	308.60
			3	308.60
15/05/2025	19:42:26.520	1		308.20
			1	308.20
			1	308.20
15/05/2025	19:41:51.789	1		308.65
			1	308.65
			1	308.65
15/05/2025	19:41:06.612	58		308.30
			58	308.30
			58	308.30
15/05/2025	19:39:41.278	2		308.30
			2	308.30
			2	308.30
15/05/2025	19:39:29.917	3		307.85
			3	307.85
			3	307.85
15/05/2025	19:37:51.013	14		308.45
			14	308.45
			14	308.45
15/05/2025	19:36:30.524	40		308.25
			40	308.25
			40	308.25
15/05/2025	19:36:18.239	1		308.75
			1	308.75
			1	308.75
15/05/2025	19:36:05.107	67		308.20
			67	308.20
			67	308.20
15/05/2025	19:35:35.981	1		307.80
			1	307.80
			1	307.80
15/05/2025	19:34:25.362	12		308.15
			12	308.15
			12	308.15
15/05/2025	19:34:25.168	1		308.10
			1	308.10
			1	308.10
15/05/2025	19:34:24.647	1		308.10
			1	308.10
			1	308.10
15/05/2025	19:33:44.609	60		308.65
			60	308.65
			60	308.65
15/05/2025	19:32:08.150	5		308.45
			5	308.45
			5	308.45
15/05/2025	19:32:00.237	1		308.75
			1	308.75
			1	308.75
15/05/2025	19:31:26.376	1		308.80
			1	308.80
			1	308.80
15/05/2025	19:31:06.740	15		308.45
			15	308.45
			15	308.45
15/05/2025	19:30:52.221	5		308.45
			5	308.45
			5	308.45
15/05/2025	19:29:18.720	16		309.25
			16	309.25
			16	309.25
15/05/2025	19:29:14.063	1		308.80
			1	308.80
			1	308.80
15/05/2025	19:28:54.121	30		309.00
			30	309.00
			30	309.00
15/05/2025	19:27:50.691	13		308.70
			13	308.70
			13	308.70
15/05/2025	19:27:26.904	1		308.65
			1	308.65
			1	308.65
15/05/2025	19:27:18.706	52		308.60
			52	308.60
			52	308.60
15/05/2025	19:27:12.013	2		308.80
			2	308.80
			2	308.80
15/05/2025	19:26:46.664	30		308.60
			30	308.60
			30	308.60
15/05/2025	19:25:59.522	17		308.95
			17	308.95
			17	308.95
15/05/2025	19:24:43.431	100		309.15
			100	309.15
			100	309.15
15/05/2025	19:24:39.564	50		309.05
			50	309.05
			50	309.05
15/05/2025	19:24:35.149	1		309.35
			1	309.35
			1	309.35
15/05/2025	19:24:11.964	13		309.15
			13	309.15
			13	309.15
15/05/2025	19:23:53.482	1		309.35
			1	309.35
			1	309.35
15/05/2025	19:23:20.678	1		309.00
			1	309.00
			1	309.00
15/05/2025	19:23:12.530	1		309.20
			1	309.20
			1	309.20
15/05/2025	19:23:12.153	15		309.25
			15	309.25
			15	309.25
15/05/2025	19:22:58.008	1		309.20
			1	309.20
			1	309.20
15/05/2025	19:22:20.421	1		309.00
			1	309.00
			1	309.00
15/05/2025	19:21:50.136	3		309.40
			3	309.40
			3	309.40
15/05/2025	19:21:33.556	300		309.50
			300	309.50
			300	309.50
15/05/2025	19:21:06.280	1		309.25
			1	309.25
			1	309.25
15/05/2025	19:19:47.699	4		308.95
			4	308.95
			4	308.95
15/05/2025	19:18:49.457	59		309.10
			59	309.10
			59	309.10
15/05/2025	19:18:40.545	35		309.00
			10	309.00
			25	309.00
			35	309.00
15/05/2025	19:18:25.165	253		308.85
			253	308.85
			253	308.85
15/05/2025	19:18:04.960	2		309.10
			2	309.10
			2	309.10
15/05/2025	19:16:40.657	30		308.90
			10	308.90
			20	308.90
			30	308.90
15/05/2025	19:16:30.790	20		308.60
			20	308.60
			20	308.60
15/05/2025	19:15:58.067	4		308.10
			4	308.10
			4	308.10
15/05/2025	19:15:33.799	1		308.45
			1	308.45
			1	308.45
15/05/2025	19:15:04.183	2		308.35
			2	308.35
			2	308.35
15/05/2025	19:13:52.718	3		308.00
			3	308.00
			3	308.00
15/05/2025	19:12:38.677	5		307.55
			5	307.55
			5	307.55
15/05/2025	19:11:39.060	4		307.70
			4	307.70
			4	307.70
15/05/2025	19:10:02.507	17		308.25
			17	308.25
			17	308.25
15/05/2025	19:09:59.260	100		308.40
			100	308.40
			100	308.40
15/05/2025	19:09:03.295	1		308.60
			1	308.60
			1	308.60
15/05/2025	19:09:01.997	7		308.65
			7	308.65
			7	308.65
15/05/2025	19:07:53.933	600		309.25
			20	309.25
			580	309.25
			600	309.25
15/05/2025	19:07:53.664	10		308.95
			10	308.95
			10	308.95
15/05/2025	19:07:19.699	4		309.00
			4	309.00
			4	309.00
15/05/2025	19:07:17.285	40		308.95
			40	308.95
			40	308.95
15/05/2025	19:07:14.336	13		308.90
			13	308.90
			13	308.90
15/05/2025	19:07:07.165	4		309.00
			4	309.00
			4	309.00
15/05/2025	19:06:01.231	400		308.05
			400	308.05
			400	308.05
15/05/2025	19:05:04.202	29		308.00
			29	308.00
			29	308.00
15/05/2025	19:04:50.521	3		308.20
			3	308.20
			3	308.20
15/05/2025	19:04:34.205	30		307.70
			30	307.70
			30	307.70
15/05/2025	19:03:49.698	1		307.85
			1	307.85
			1	307.85
15/05/2025	19:03:09.064	16		307.45
			16	307.45
			16	307.45
15/05/2025	19:03:08.986	24		307.45
			24	307.45
			1	307.45
			23	307.45
15/05/2025	19:03:07.842	1		307.80
			1	307.80
			1	307.80
15/05/2025	19:03:04.990	20		307.90
			20	307.90
			20	307.90
15/05/2025	19:02:59.580	9		307.95
			3	307.95
			9	307.95
			6	307.95
15/05/2025	19:02:04.542	1		307.60
			1	307.60
			1	307.60
15/05/2025	19:01:44.917	3		307.75
			3	307.75
			3	307.75
15/05/2025	19:01:29.218	5		307.90
			5	307.90
			5	307.90
15/05/2025	19:01:19.550	5		307.55
			5	307.55
			5	307.55
15/05/2025	19:01:18.450	1		307.85
			1	307.85
			1	307.85
15/05/2025	19:01:17.342	2		307.90
			2	307.90
			2	307.90
15/05/2025	19:01:11.201	34		307.95
			34	307.95
			34	307.95
15/05/2025	19:01:00.068	25		307.90
			25	307.90
			25	307.90
15/05/2025	19:00:16.442	1		308.10
			1	308.10
			1	308.10
15/05/2025	18:59:41.316	10		307.90
			10	307.90
			10	307.90
15/05/2025	18:59:29.993	10		307.80
			10	307.80
			10	307.80
15/05/2025	18:58:30.090	250		307.55
			250	307.55
			250	307.55
15/05/2025	18:58:21.860	30		307.75
			30	307.75
			30	307.75
15/05/2025	18:58:21.385	12		307.75
			12	307.75
			12	307.75
15/05/2025	18:58:03.759	25		307.70
			25	307.70
			25	307.70
15/05/2025	18:57:52.140	47		307.75
			47	307.75
			47	307.75
15/05/2025	18:57:33.599	1		308.05
			1	308.05
			1	308.05
15/05/2025	18:57:05.580	1		308.10
			1	308.10
			1	308.10
15/05/2025	18:56:52.935	1		308.55
			1	308.55
			1	308.55
15/05/2025	18:56:34.228	10		308.15
			10	308.15
			10	308.15
15/05/2025	18:56:10.762	10		308.05
			10	308.05
			10	308.05
15/05/2025	18:56:08.134	56		308.00
			56	308.00
			56	308.00
15/05/2025	18:56:04.598	285		308.20
			285	308.20
			285	308.20
15/05/2025	18:55:42.773	10		308.25
			10	308.25
			10	308.25
15/05/2025	18:55:28.189	1		308.45
			1	308.45
			1	308.45
15/05/2025	18:54:56.083	1		308.35
			1	308.35
			1	308.35
15/05/2025	18:54:49.673	100		308.65
			100	308.65
			100	308.65
15/05/2025	18:54:26.391	2		308.60
			2	308.60
			2	308.60
15/05/2025	18:54:09.420	10		308.25
			10	308.25
			10	308.25
15/05/2025	18:53:34.897	24		308.25
			24	308.25
			24	308.25
15/05/2025	18:53:28.988	30		308.25
			30	308.25
			30	308.25
15/05/2025	18:53:05.669	1		308.25
			1	308.25
			1	308.25
15/05/2025	18:53:01.800	10		308.25
			10	308.25
			10	308.25
15/05/2025	18:52:17.559	11		308.90
			11	308.90
			11	308.90
15/05/2025	18:52:01.612	19		308.40
			19	308.40
			19	308.40
15/05/2025	18:51:55.216	11		308.35
			11	308.35
			11	308.35
15/05/2025	18:51:52.714	29		308.80
			29	308.80
			29	308.80
15/05/2025	18:51:51.457	15		308.80
			15	308.80
			15	308.80
15/05/2025	18:51:41.868	2		308.50
			2	308.50
			2	308.50
15/05/2025	18:51:23.919	36		308.80
			36	308.80
			36	308.80
15/05/2025	18:50:40.668	1		308.85
			1	308.85
			1	308.85
15/05/2025	18:49:54.813	1		308.90
			1	308.90
			1	308.90
15/05/2025	18:49:46.218	10		308.45
			10	308.45
			10	308.45
15/05/2025	18:49:35.093	1		308.70
			1	308.70
			1	308.70
15/05/2025	18:49:19.553	100		308.70
			100	308.70
			100	308.70
15/05/2025	18:49:04.836	5		308.75
			5	308.75
			5	308.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 680.00
Volume: 86 425
+5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice