Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4636
3021
1717,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 12:54:51,506 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:54:47,783 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:54:47,076 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 16.05.2025 | 12:54:23,118 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 16.05.2025 | 12:54:14,763 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 16.05.2025 | 12:53:57,693 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:53:39,963 | 40 | 1 719,00 | |
| 40 | 1 719,00 | |||
| 40 | 1 719,00 | |||
| 16.05.2025 | 12:53:37,843 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 12:53:34,931 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 16.05.2025 | 12:53:31,976 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 16.05.2025 | 12:53:22,355 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 12:53:21,854 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:53:18,635 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 12:53:14,553 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 12:53:07,740 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 16.05.2025 | 12:52:52,609 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 16.05.2025 | 12:52:47,606 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 16.05.2025 | 12:52:47,440 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 12:52:39,794 | 16 | 1 719,00 | |
| 16 | 1 719,00 | |||
| 16 | 1 719,00 | |||
| 16.05.2025 | 12:52:32,163 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 16.05.2025 | 12:52:22,595 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 16.05.2025 | 12:52:10,820 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:52:05,405 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 16.05.2025 | 12:52:00,906 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:51:55,122 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:51:50,377 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 16.05.2025 | 12:51:49,588 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:51:39,004 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 16.05.2025 | 12:51:31,712 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 16.05.2025 | 12:51:27,044 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:51:08,176 | 8 | 1 719,00 | |
| 8 | 1 719,00 | |||
| 8 | 1 719,00 | |||
| 16.05.2025 | 12:51:00,937 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 16.05.2025 | 12:50:43,010 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 16.05.2025 | 12:50:36,258 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:50:25,227 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:50:22,849 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:50:18,420 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:50:03,927 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:49:56,328 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 16.05.2025 | 12:49:48,532 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:49:46,734 | 8 | 1 718,50 | |
| 8 | 1 718,50 | |||
| 8 | 1 718,50 | |||
| 16.05.2025 | 12:49:44,220 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 16.05.2025 | 12:49:38,985 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 12:49:35,717 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 12:49:35,052 | 27 | 1 719,00 | |
| 27 | 1 719,00 | |||
| 26 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:49:15,159 | 63 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 63 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 16.05.2025 | 12:49:13,831 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:49:01,853 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 16.05.2025 | 12:49:01,565 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:49:01,079 | 15 | 1 717,00 | |
| 15 | 1 717,00 | |||
| 15 | 1 717,00 | |||
| 16.05.2025 | 12:48:42,018 | 50 | 1 717,00 | |
| 50 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 16.05.2025 | 12:48:35,830 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:48:35,638 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 16.05.2025 | 12:48:26,947 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:48:23,022 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:48:20,097 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 16.05.2025 | 12:48:16,889 | 35 | 1 716,50 | |
| 35 | 1 716,50 | |||
| 35 | 1 716,50 | |||
| 16.05.2025 | 12:48:13,894 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:48:08,578 | 42 | 1 717,00 | |
| 42 | 1 717,00 | |||
| 42 | 1 717,00 | |||
| 16.05.2025 | 12:48:06,019 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:47:35,835 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:47:35,421 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:47:24,950 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 16.05.2025 | 12:47:20,108 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:47:18,629 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 16.05.2025 | 12:47:18,265 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:47:12,686 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:47:11,366 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:47:06,545 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 16.05.2025 | 12:47:02,721 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:46:58,707 | 4 | 1 716,00 | |
| 4 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 16.05.2025 | 12:46:46,465 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:46:45,276 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 16.05.2025 | 12:46:17,736 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:46:09,487 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:46:09,329 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 16.05.2025 | 12:46:03,377 | 9 | 1 716,00 | |
| 9 | 1 716,00 | |||
| 9 | 1 716,00 | |||
| 16.05.2025 | 12:45:59,615 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 16.05.2025 | 12:45:57,610 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:45:54,757 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:45:37,789 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:45:25,413 | 11 | 1 716,00 | |
| 9 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 11 | 1 716,00 | |||
| 16.05.2025 | 12:45:02,468 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:44:59,215 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 16.05.2025 | 12:44:51,407 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:44:49,597 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:44:45,780 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:44:36,048 | 23 | 1 716,00 | |
| 23 | 1 716,00 | |||
| 19 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 16.05.2025 | 12:44:27,623 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 16.05.2025 | 12:44:27,531 | 11 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 11 | 1 714,50 | |||
| 16.05.2025 | 12:44:27,508 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:43:52,967 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 16.05.2025 | 12:43:52,838 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:43:48,887 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:43:35,831 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:43:31,078 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:43:13,942 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:43:10,471 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 16.05.2025 | 12:43:09,024 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:42:59,755 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 16.05.2025 | 12:42:59,566 | 25 | 1 716,00 | |
| 25 | 1 716,00 | |||
| 25 | 1 716,00 | |||
| 16.05.2025 | 12:42:58,641 | 18 | 1 716,00 | |
| 18 | 1 716,00 | |||
| 18 | 1 716,00 | |||
| 16.05.2025 | 12:42:48,606 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:42:21,368 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:42:17,349 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 16.05.2025 | 12:42:09,181 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 16.05.2025 | 12:42:05,958 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:41:59,859 | 7 | 1 716,00 | |
| 7 | 1 716,00 | |||
| 6 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:41:55,808 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 16.05.2025 | 12:41:43,900 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 16.05.2025 | 12:41:41,105 | 7 | 1 716,50 | |
| 7 | 1 716,50 | |||
| 7 | 1 716,50 | |||
| 16.05.2025 | 12:41:33,681 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:41:06,984 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:40:59,487 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:40:47,955 | 6 | 1 718,00 | |
| 6 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 16.05.2025 | 12:40:46,399 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:40:37,398 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:40:32,770 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:40:07,287 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 16.05.2025 | 12:39:55,723 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:39:54,114 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:39:48,193 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:39:39,428 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:39:33,913 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 16.05.2025 | 12:39:24,943 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:39:09,840 | 35 | 1 717,00 | |
| 35 | 1 717,00 | |||
| 35 | 1 717,00 | |||
| 16.05.2025 | 12:39:01,951 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:38:54,149 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:38:51,196 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:38:50,858 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 16.05.2025 | 12:38:43,194 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:38:39,761 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:38:17,926 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:38:12,388 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:38:10,656 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:38:07,434 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:38:07,352 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:37:56,902 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 16.05.2025 | 12:37:54,545 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:37:53,942 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 16.05.2025 | 12:37:49,928 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 12:37:39,205 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 16.05.2025 | 12:37:33,890 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 16.05.2025 | 12:37:19,746 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:37:18,234 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 16.05.2025 | 12:37:17,634 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:37:10,486 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:37:07,841 | 23 | 1 717,00 | |
| 23 | 1 717,00 | |||
| 23 | 1 717,00 | |||
| 16.05.2025 | 12:37:03,647 | 25 | 1 717,00 | |
| 25 | 1 717,00 | |||
| 25 | 1 717,00 | |||
| 16.05.2025 | 12:36:54,352 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:36:54,193 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 16.05.2025 | 12:36:51,150 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 16.05.2025 | 12:36:50,808 | 23 | 1 718,00 | |
| 12 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 7 | 1 718,00 | |||
| 8 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 16.05.2025 | 12:36:30,388 | 50 | 1 718,00 | |
| 50 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 16.05.2025 | 12:36:30,342 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:36:18,977 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:35:57,407 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 16.05.2025 | 12:35:54,843 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:35:39,839 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:35:37,323 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:35:28,173 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:35:23,549 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:35:22,238 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:35:17,512 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 16.05.2025 | 12:35:11,704 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 16.05.2025 | 12:34:59,046 | 6 | 1 717,50 | |
| 6 | 1 717,50 | |||
| 6 | 1 717,50 | |||
| 16.05.2025 | 12:34:55,730 | 6 | 1 716,00 | |
| 6 | 1 716,00 | |||
| 6 | 1 716,00 | |||
| 16.05.2025 | 12:34:55,688 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:34:51,484 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 16.05.2025 | 12:34:49,775 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 16.05.2025 | 12:34:46,334 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 8 | 1 716,50 | |||
| 16.05.2025 | 12:34:45,019 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:34:40,505 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:34:37,342 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:34:17,140 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:34:17,038 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:34:10,598 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:34:09,898 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 16.05.2025 | 12:34:09,094 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:34:04,473 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:33:55,314 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:33:53,275 | 9 | 1 717,50 | |
| 9 | 1 717,50 | |||
| 9 | 1 717,50 | |||
| 16.05.2025 | 12:33:52,228 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 16.05.2025 | 12:33:51,584 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:33:49,180 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:33:48,782 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 16.05.2025 | 12:33:42,636 | 50 | 1 717,50 | |
| 50 | 1 717,50 | |||
| 50 | 1 717,50 | |||
| 16.05.2025 | 12:33:39,821 | 4 | 1 717,50 | |
| 4 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 16.05.2025 | 12:33:25,441 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 16.05.2025 | 12:33:21,792 | 30 | 1 718,00 | |
| 30 | 1 718,00 | |||
| 30 | 1 718,00 | |||
| 16.05.2025 | 12:33:18,483 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:33:15,400 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 16.05.2025 | 12:33:11,143 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:32:52,123 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:32:51,006 | 40 | 1 715,50 | |
| 40 | 1 715,50 | |||
| 40 | 1 715,50 | |||
| 16.05.2025 | 12:32:44,556 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 16.05.2025 | 12:32:43,073 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 16.05.2025 | 12:32:39,246 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:32:37,208 | 20 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 16.05.2025 | 12:32:36,902 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:32:31,794 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:32:23,916 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 16.05.2025 | 12:32:19,795 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 16.05.2025 | 12:32:17,406 | 6 | 1 715,50 | |
| 6 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 16.05.2025 | 12:32:16,794 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 16.05.2025 | 12:32:12,590 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:32:09,348 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:32:08,445 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:32:04,824 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:32:03,556 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:31:55,561 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 16.05.2025 | 12:31:46,831 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 12:31:29,406 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 12:31:24,928 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 12:31:24,305 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 16.05.2025 | 12:31:19,269 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 16.05.2025 | 12:31:17,110 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 16.05.2025 | 12:31:15,857 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 16.05.2025 | 12:31:11,592 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 12:31:05,857 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 16.05.2025 | 12:31:00,441 | 8 | 1 713,00 | |
| 8 | 1 713,00 | |||
| 8 | 1 713,00 | |||
| 16.05.2025 | 12:30:52,184 | 14 | 1 713,00 | |
| 14 | 1 713,00 | |||
| 14 | 1 713,00 | |||
| 16.05.2025 | 12:30:46,464 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 16.05.2025 | 12:30:45,316 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 16.05.2025 | 12:30:44,831 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 12:30:42,103 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 16.05.2025 | 12:30:33,351 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 12:30:32,142 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 12:30:26,322 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 16.05.2025 | 12:30:25,484 | 30 | 1 713,00 | |
| 30 | 1 713,00 | |||
| 27 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 16.05.2025 | 12:30:17,864 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 16.05.2025 | 12:30:06,841 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 16.05.2025 | 12:30:05,121 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 12:30:02,938 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 16.05.2025 | 12:29:49,176 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:29:44,348 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:29:40,746 | 4 | 1 714,00 | |
| 4 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 16.05.2025 | 12:29:36,037 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 16.05.2025 | 12:28:58,442 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 16.05.2025 | 12:28:55,048 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 12:28:47,970 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 16.05.2025 | 12:28:44,264 | 20 | 1 714,00 | |
| 20 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 16.05.2025 | 12:28:40,563 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:28:40,182 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 16.05.2025 | 12:28:35,009 | 35 | 1 714,50 | |
| 35 | 1 714,50 | |||
| 35 | 1 714,50 | |||
| 16.05.2025 | 12:28:34,313 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:28:28,872 | 28 | 1 715,00 | |
| 28 | 1 715,00 | |||
| 28 | 1 715,00 | |||
| 16.05.2025 | 12:28:18,471 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 12:28:18,211 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 16.05.2025 | 12:28:08,700 | 8 | 1 715,00 | |
| 8 | 1 715,00 | |||
| 8 | 1 715,00 | |||
| 16.05.2025 | 12:28:03,910 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:28:03,616 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:27:59,692 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 16.05.2025 | 12:27:58,288 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 16.05.2025 | 12:27:54,553 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 16.05.2025 | 12:27:53,354 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 16.05.2025 | 12:27:51,937 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 16.05.2025 | 12:27:51,847 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 12:27:48,775 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 16.05.2025 | 12:27:39,696 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 16.05.2025 | 12:27:36,308 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:27:25,285 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:27:19,733 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 16.05.2025 | 12:27:03,241 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 12:26:57,705 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 16.05.2025 | 12:26:53,327 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 16.05.2025 | 12:26:40,436 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 12:26:39,690 | 6 | 1 713,50 | |
| 6 | 1 713,50 | |||
| 6 | 1 713,50 | |||
| 16.05.2025 | 12:26:13,763 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 12:25:51,599 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 16.05.2025 | 12:25:51,501 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 12:25:51,185 | 17 | 1 712,50 | |
| 17 | 1 712,50 | |||
| 17 | 1 712,50 | |||
| 16.05.2025 | 12:25:41,639 | 21 | 1 712,00 | |
| 21 | 1 712,00 | |||
| 21 | 1 712,00 | |||
| 16.05.2025 | 12:25:36,631 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 12:25:31,293 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 12:25:24,546 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 16.05.2025 | 12:25:11,927 | 6 | 1 710,00 | |
| 6 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 12:25:02,861 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 16.05.2025 | 12:25:01,086 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 16.05.2025 | 12:24:54,158 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 16.05.2025 | 12:24:44,140 | 6 | 1 709,50 | |
| 6 | 1 709,50 | |||
| 6 | 1 709,50 | |||
| 16.05.2025 | 12:24:41,350 | 30 | 1 710,00 | |
| 11 | 1 710,00 | |||
| 19 | 1 710,00 | |||
| 30 | 1 710,00 | |||
| 16.05.2025 | 12:24:39,772 | 4 | 1 710,00 | |
| 4 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 16.05.2025 | 12:24:36,122 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 12:24:35,928 | 8 | 1 708,50 | |
| 8 | 1 708,50 | |||
| 8 | 1 708,50 | |||
| 16.05.2025 | 12:24:33,743 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 12:24:30,787 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 12:24:20,411 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 12:24:08,166 | 50 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 48 | 1 709,00 | |||
| 49 | 1 709,00 | |||
| 16.05.2025 | 12:24:02,945 | 51 | 1 709,00 | |
| 51 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 12:23:57,669 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 16.05.2025 | 12:23:54,054 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 16.05.2025 | 12:23:51,746 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 12:23:51,194 | 18 | 1 707,50 | |
| 18 | 1 707,50 | |||
| 18 | 1 707,50 | |||
| 16.05.2025 | 12:23:47,181 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 12:23:42,444 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 16.05.2025 | 12:23:37,924 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 16.05.2025 | 12:23:33,333 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 12:23:27,466 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 16.05.2025 | 12:23:21,360 | 4 | 1 708,50 | |
| 4 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 16.05.2025 | 12:23:17,150 | 25 | 1 708,50 | |
| 25 | 1 708,50 | |||
| 25 | 1 708,50 | |||
| 16.05.2025 | 12:23:09,191 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 12:22:49,861 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 12:22:44,841 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 12:22:38,649 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 16.05.2025 | 12:22:36,583 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 16.05.2025 | 12:22:34,209 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 16.05.2025 | 12:22:33,314 | 22 | 1 705,50 | |
| 22 | 1 705,50 | |||
| 22 | 1 705,50 | |||
| 16.05.2025 | 12:22:21,600 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 16.05.2025 | 12:22:07,891 | 46 | 1 704,00 | |
| 46 | 1 704,00 | |||
| 46 | 1 704,00 | |||
| 16.05.2025 | 12:22:07,400 | 7 | 1 704,50 | |
| 7 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 16.05.2025 | 12:22:05,588 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 12:22:02,800 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 16.05.2025 | 12:22:02,073 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 16.05.2025 | 12:21:57,923 | 15 | 1 704,50 | |
| 15 | 1 704,50 | |||
| 15 | 1 704,50 | |||
| 16.05.2025 | 12:21:52,624 | 7 | 1 705,00 | |
| 7 | 1 705,00 | |||
| 7 | 1 705,00 | |||
| 16.05.2025 | 12:21:52,310 | 30 | 1 704,00 | |
| 30 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 16.05.2025 | 12:21:52,256 | 8 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 8 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 16.05.2025 | 12:21:52,193 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 16.05.2025 | 12:21:51,610 | 4 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 16.05.2025 | 12:21:51,099 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 12:21:48,650 | 4 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 12:21:47,632 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 12:21:44,358 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 12:21:36,207 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 16.05.2025 | 12:21:30,841 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 12:54:53
Letzte Aktualisierung:
16.05.2025 @ 12:54:53