Tradegate Exchange

Deutsche Telekom AG

1377

1159

27.38

Date	Time	Volume	Order Volume	Price
18/12/2025	19:50:55.408	20		27.38
			20	27.38
			20	27.38
18/12/2025	19:50:02.062	50		27.38
			50	27.38
			50	27.38
18/12/2025	19:48:01.396	100		27.38
			100	27.38
			75	27.38
			25	27.38
18/12/2025	19:47:23.028	500		27.38
			500	27.38
			100	27.38
			400	27.38
18/12/2025	19:46:23.946	35		27.32
			35	27.32
			35	27.32
18/12/2025	19:46:02.763	30		27.32
			30	27.32
			30	27.32
18/12/2025	19:45:35.948	200		27.36
			200	27.36
			200	27.36
18/12/2025	19:45:24.643	35		27.30
			35	27.30
			25	27.30
			10	27.30
18/12/2025	19:45:06.620	34		27.38
			34	27.38
			34	27.38
18/12/2025	19:44:49.900	4		27.38
			4	27.38
			4	27.38
18/12/2025	19:44:04.883	50		27.35
			50	27.35
			50	27.35
18/12/2025	19:43:09.641	10		27.38
			10	27.38
			10	27.38
18/12/2025	19:42:01.677	50		27.38
			50	27.38
			50	27.38
18/12/2025	19:39:58.622	3		27.28
			3	27.28
			3	27.28
18/12/2025	19:39:43.904	150		27.38
			150	27.38
			150	27.38
18/12/2025	19:39:26.210	8		27.38
			8	27.38
			8	27.38
18/12/2025	19:39:20.579	100		27.37
			100	27.37
			100	27.37
18/12/2025	19:39:13.405	13		27.28
			13	27.28
			13	27.28
18/12/2025	19:38:56.063	306		27.34
			306	27.34
			306	27.34
18/12/2025	19:38:43.363	55		27.30
			55	27.30
			15	27.30
			40	27.30
18/12/2025	19:35:53.888	200		27.36
			48	27.36
			152	27.36
			200	27.36
18/12/2025	19:35:30.575	2		27.35
			2	27.35
			2	27.35
18/12/2025	19:33:54.948	200		27.30
			200	27.30
			200	27.30
18/12/2025	19:33:45.105	40		27.37
			40	27.37
			40	27.37
18/12/2025	19:31:52.124	25		27.28
			25	27.28
			25	27.28
18/12/2025	19:30:51.154	100		27.35
			100	27.35
			100	27.35
18/12/2025	19:30:02.172	33		27.28
			33	27.28
			33	27.28
18/12/2025	19:28:11.442	20		27.38
			20	27.38
			20	27.38
18/12/2025	19:27:56.272	220		27.38
			220	27.38
			100	27.38
			20	27.38
			100	27.38
18/12/2025	19:27:53.735	146		27.28
			146	27.28
			98	27.28
			48	27.28
18/12/2025	19:27:06.612	50		27.37
			50	27.37
			2	27.37
			48	27.37
18/12/2025	19:26:37.232	1		27.37
			1	27.37
			1	27.37
18/12/2025	19:25:23.406	220		27.29
			220	27.29
			220	27.29
18/12/2025	19:25:18.834	200		27.30
			200	27.30
			200	27.30
18/12/2025	19:24:04.008	200		27.29
			100	27.29
			100	27.29
			200	27.29
18/12/2025	19:23:16.952	500		27.34
			300	27.34
			500	27.34
			200	27.34
18/12/2025	19:21:32.848	2		27.28
			2	27.28
			2	27.28
18/12/2025	19:19:42.222	18		27.28
			18	27.28
			18	27.28
18/12/2025	19:16:02.153	200		27.30
			200	27.30
			200	27.30
18/12/2025	19:15:49.189	38		27.28
			38	27.28
			38	27.28
18/12/2025	19:14:02.354	4		27.38
			4	27.38
			4	27.38
18/12/2025	19:13:11.097	36		27.38
			36	27.38
			36	27.38
18/12/2025	19:12:23.375	1		27.38
			1	27.38
			1	27.38
18/12/2025	19:11:23.383	103		27.38
			100	27.38
			103	27.38
			3	27.38
18/12/2025	19:10:16.471	200		27.31
			200	27.31
			200	27.31
18/12/2025	19:07:39.423	30		27.34
			30	27.34
			30	27.34
18/12/2025	19:07:29.375	3		27.28
			3	27.28
			3	27.28
18/12/2025	19:07:19.104	2		27.34
			2	27.34
			2	27.34
18/12/2025	19:05:12.356	75		27.30
			75	27.30
			75	27.30
18/12/2025	19:05:00.106	120		27.28
			72	27.28
			120	27.28
			48	27.28
18/12/2025	19:04:05.112	10		27.28
			10	27.28
			10	27.28
18/12/2025	19:01:46.472	47		27.38
			47	27.38
			47	27.38
18/12/2025	18:59:18.758	1		27.33
			1	27.33
			1	27.33
18/12/2025	18:58:59.875	50		27.33
			50	27.33
			50	27.33
18/12/2025	18:58:27.021	1		27.33
			1	27.33
			1	27.33
18/12/2025	18:58:12.402	8		27.28
			8	27.28
			8	27.28
18/12/2025	18:52:26.552	120		27.32
			120	27.32
			120	27.32
18/12/2025	18:52:12.894	80		27.29
			80	27.29
			80	27.29
18/12/2025	18:51:58.718	200		27.33
			100	27.33
			100	27.33
			200	27.33
18/12/2025	18:51:56.538	200		27.32
			48	27.32
			152	27.32
			200	27.32
18/12/2025	18:51:16.716	448		27.31
			448	27.31
			248	27.31
			200	27.31
18/12/2025	18:51:10.992	197		27.28
			197	27.28
			197	27.28
18/12/2025	18:50:04.481	50		27.28
			50	27.28
			50	27.28
18/12/2025	18:49:25.038	4 447		27.28
			4 447	27.28
			4 447	27.28
18/12/2025	18:49:16.877	1 080		27.28
			200	27.28
			80	27.28
			800	27.28
			1 080	27.28
18/12/2025	18:43:46.239	1		27.34
			1	27.34
			1	27.34
18/12/2025	18:43:00.739	100		27.33
			80	27.33
			20	27.33
			100	27.33
18/12/2025	18:41:18.292	190		27.28
			190	27.28
			190	27.28
18/12/2025	18:36:16.361	3		27.34
			3	27.34
			3	27.34
18/12/2025	18:34:52.707	20		27.30
			20	27.30
			20	27.30
18/12/2025	18:33:15.195	4		27.28
			4	27.28
			4	27.28
18/12/2025	18:30:16.928	35		27.28
			35	27.28
			35	27.28
18/12/2025	18:28:47.358	18		27.34
			18	27.34
			18	27.34
18/12/2025	18:28:02.367	21		27.34
			21	27.34
			21	27.34
18/12/2025	18:24:10.600	234		27.34
			34	27.34
			200	27.34
			234	27.34
18/12/2025	18:24:04.477	73		27.34
			73	27.34
			73	27.34
18/12/2025	18:22:07.496	13		27.28
			13	27.28
			13	27.28
18/12/2025	18:20:21.761	20		27.34
			20	27.34
			20	27.34
18/12/2025	18:20:16.508	800		27.28
			800	27.28
			800	27.28
18/12/2025	18:20:16.020	649		27.28
			649	27.28
			649	27.28
18/12/2025	18:19:16.496	398		27.28
			398	27.28
			398	27.28
18/12/2025	18:16:16.651	200		27.29
			200	27.29
			200	27.29
18/12/2025	18:15:58.175	100		27.33
			100	27.33
			100	27.33
18/12/2025	18:14:03.074	2		27.33
			2	27.33
			2	27.33
18/12/2025	18:12:25.423	20		27.33
			20	27.33
			20	27.33
18/12/2025	18:11:56.593	360		27.31
			200	27.31
			160	27.31
			360	27.31
18/12/2025	18:09:19.199	22		27.28
			22	27.28
			22	27.28
18/12/2025	18:08:48.742	36		27.33
			36	27.33
			36	27.33
18/12/2025	18:08:29.411	20		27.33
			20	27.33
			20	27.33
18/12/2025	18:02:34.852	2 350		27.28
			2 350	27.28
			1 650	27.28
			100	27.28
			200	27.28
			200	27.28
			100	27.28
			100	27.28
18/12/2025	18:02:05.473	600		27.32
			600	27.32
			400	27.32
			200	27.32
18/12/2025	17:58:41.797	100		27.38
			100	27.38
			100	27.38
18/12/2025	17:58:05.669	1		27.38
			1	27.38
			1	27.38
18/12/2025	17:57:27.924	10		27.30
			10	27.30
			10	27.30
18/12/2025	17:57:05.992	19		27.39
			19	27.39
			19	27.39
18/12/2025	17:56:53.782	49		27.30
			49	27.30
			49	27.30
18/12/2025	17:55:45.423	20		27.39
			20	27.39
			20	27.39
18/12/2025	17:54:15.661	2		27.39
			2	27.39
			2	27.39
18/12/2025	17:50:47.117	700		27.30
			700	27.30
			520	27.30
			80	27.30
			100	27.30
18/12/2025	17:49:59.311	84		27.28
			36	27.28
			48	27.28
			84	27.28
18/12/2025	17:48:39.780	20		27.28
			20	27.28
			20	27.28
18/12/2025	17:48:32.570	140		27.33
			140	27.33
			140	27.33
18/12/2025	17:47:35.268	9		27.33
			9	27.33
			9	27.33
18/12/2025	17:45:08.138	100		27.34
			100	27.34
			100	27.34
18/12/2025	17:42:46.145	100		27.40
			100	27.40
			100	27.40
18/12/2025	17:39:39.065	40		27.40
			40	27.40
			40	27.40
18/12/2025	17:39:36.792	300		27.40
			300	27.40
			300	27.40
18/12/2025	17:39:34.601	100		27.40
			100	27.40
			100	27.40
18/12/2025	17:39:13.733	55		27.40
			55	27.40
			48	27.40
			7	27.40
18/12/2025	17:37:58.930	3		27.27
			3	27.27
			3	27.27
18/12/2025	17:37:26.521	1		27.41
			1	27.41
			1	27.41
18/12/2025	17:36:28.700	300		27.27
			300	27.27
			300	27.27
18/12/2025	17:36:15.989	47		27.27
			47	27.27
			47	27.27
18/12/2025	17:36:15.815	1 194		27.27
			50	27.27
			200	27.27
			50	27.27
			500	27.27
			57	27.27
			785	27.27
			135	27.27
			502	27.27
			109	27.27
18/12/2025	17:29:32.872	52		27.32
			52	27.32
			52	27.32
18/12/2025	17:28:48.498	13		27.35
			13	27.35
			1	27.35
			12	27.35
18/12/2025	17:28:06.903	1 500		27.35
			1 500	27.35
			1 500	27.35
18/12/2025	17:27:50.769	500		27.35
			500	27.35
			500	27.35
18/12/2025	17:27:20.708	19		27.35
			19	27.35
			19	27.35
18/12/2025	17:27:03.419	500		27.35
			500	27.35
			500	27.35
18/12/2025	17:26:52.227	15		27.37
			15	27.37
			15	27.37
18/12/2025	17:26:39.059	100		27.36
			100	27.36
			100	27.36
18/12/2025	17:26:03.272	50		27.37
			50	27.37
			50	27.37
18/12/2025	17:26:00.877	2		27.36
			2	27.36
			2	27.36
18/12/2025	17:24:50.379	80		27.37
			80	27.37
			80	27.37
18/12/2025	17:23:05.316	1 047		27.37
			1 047	27.37
			1 047	27.37
18/12/2025	17:22:31.162	135		27.37
			135	27.37
			135	27.37
18/12/2025	17:21:51.428	1		27.37
			1	27.37
			1	27.37
18/12/2025	17:21:34.581	220		27.36
			220	27.36
			220	27.36
18/12/2025	17:20:21.274	292		27.35
			292	27.35
			292	27.35
18/12/2025	17:20:04.237	200		27.34
			200	27.34
			200	27.34
18/12/2025	17:19:53.488	1 500		27.33
			1 500	27.33
			1 500	27.33
18/12/2025	17:19:32.301	2 205		27.32
			1 500	27.32
			705	27.32
			2 205	27.32
18/12/2025	17:19:11.517	1 500		27.32
			1 500	27.32
			1 500	27.32
18/12/2025	17:19:03.930	1 500		27.33
			1 500	27.33
			1 500	27.33
18/12/2025	17:19:03.055	1 500		27.33
			1 500	27.33
			1 500	27.33
18/12/2025	17:17:25.432	50		27.34
			50	27.34
			50	27.34
18/12/2025	17:17:21.410	182		27.34
			182	27.34
			182	27.34
18/12/2025	17:17:06.217	100		27.34
			100	27.34
			100	27.34
18/12/2025	17:16:44.327	30		27.33
			30	27.33
			30	27.33
18/12/2025	17:14:11.764	1 000		27.34
			1 000	27.34
			1 000	27.34
18/12/2025	17:14:04.751	1		27.32
			1	27.32
			1	27.32
18/12/2025	17:13:33.986	15		27.33
			15	27.33
			15	27.33
18/12/2025	17:13:08.854	227		27.32
			227	27.32
			227	27.32
18/12/2025	17:12:16.635	181		27.33
			181	27.33
			181	27.33
18/12/2025	17:12:16.222	143		27.33
			143	27.33
			143	27.33
18/12/2025	17:12:16.049	184		27.33
			184	27.33
			184	27.33
18/12/2025	17:12:15.746	219		27.34
			219	27.34
			219	27.34
18/12/2025	17:12:13.153	40		27.33
			40	27.33
			40	27.33
18/12/2025	17:12:12.840	38		27.33
			38	27.33
			38	27.33
18/12/2025	17:10:57.476	10		27.35
			10	27.35
			10	27.35
18/12/2025	17:10:43.877	1 046		27.35
			1 046	27.35
			1 046	27.35
18/12/2025	17:08:20.241	25		27.34
			25	27.34
			25	27.34
18/12/2025	17:07:29.251	5		27.33
			5	27.33
			5	27.33
18/12/2025	17:06:42.042	500		27.34
			500	27.34
			500	27.34
18/12/2025	17:06:23.950	25		27.34
			25	27.34
			25	27.34
18/12/2025	17:06:08.153	3		27.33
			3	27.33
			3	27.33
18/12/2025	17:05:16.657	18		27.33
			18	27.33
			18	27.33
18/12/2025	17:05:10.802	1 500		27.33
			1 500	27.33
			1 500	27.33
18/12/2025	17:03:15.290	20		27.34
			20	27.34
			20	27.34
18/12/2025	17:03:06.955	200		27.35
			200	27.35
			200	27.35
18/12/2025	17:03:05.371	200		27.35
			200	27.35
			200	27.35
18/12/2025	17:02:36.185	500		27.35
			500	27.35
			500	27.35
18/12/2025	17:02:20.214	200		27.35
			200	27.35
			200	27.35
18/12/2025	17:02:10.461	20		27.33
			20	27.33
			20	27.33
18/12/2025	17:02:05.816	56		27.33
			56	27.33
			56	27.33
18/12/2025	17:02:00.484	21		27.38
			21	27.38
			21	27.38
18/12/2025	17:01:40.675	500		27.39
			500	27.39
			500	27.39
18/12/2025	17:01:32.900	500		27.41
			500	27.41
			500	27.41
18/12/2025	17:00:56.745	1 500		27.41
			1 500	27.41
			1 500	27.41
18/12/2025	16:59:30.806	50		27.42
			50	27.42
			50	27.42
18/12/2025	16:58:36.210	1		27.43
			1	27.43
			1	27.43
18/12/2025	16:58:16.253	54		27.43
			54	27.43
			54	27.43
18/12/2025	16:57:58.621	99		27.42
			99	27.42
			99	27.42
18/12/2025	16:57:57.867	3		27.41
			3	27.41
			3	27.41
18/12/2025	16:57:36.529	5		27.43
			5	27.43
			5	27.43
18/12/2025	16:56:59.223	5		27.43
			5	27.43
			5	27.43
18/12/2025	16:56:31.458	100		27.43
			100	27.43
			100	27.43
18/12/2025	16:56:23.437	1 600		27.42
			100	27.42
			1 500	27.42
			1 600	27.42
18/12/2025	16:56:18.373	1 500		27.42
			1 400	27.42
			1 500	27.42
			100	27.42
18/12/2025	16:56:11.598	1 427		27.41
			1 427	27.41
			1 427	27.41
18/12/2025	16:56:06.560	1 500		27.41
			1 500	27.41
			1 500	27.41
18/12/2025	16:55:45.051	30		27.40
			30	27.40
			30	27.40
18/12/2025	16:55:31.338	100		27.39
			100	27.39
			100	27.39
18/12/2025	16:55:23.047	1		27.39
			1	27.39
			1	27.39
18/12/2025	16:55:12.577	5		27.39
			5	27.39
			5	27.39
18/12/2025	16:54:58.139	2 500		27.39
			2 500	27.39
			1 000	27.39
			1 500	27.39
18/12/2025	16:54:48.900	1 500		27.40
			1 500	27.40
			1 500	27.40
18/12/2025	16:54:27.376	73		27.41
			73	27.41
			73	27.41
18/12/2025	16:54:27.018	865		27.40
			32	27.40
			865	27.40
			713	27.40
			120	27.40
18/12/2025	16:54:04.968	1 500		27.40
			1 500	27.40
			1 500	27.40
18/12/2025	16:53:54.966	372		27.39
			372	27.39
			372	27.39
18/12/2025	16:53:27.186	300		27.40
			300	27.40
			300	27.40
18/12/2025	16:53:13.461	16		27.40
			16	27.40
			16	27.40
18/12/2025	16:52:29.234	400		27.40
			400	27.40
			400	27.40
18/12/2025	16:52:19.182	500		27.40
			500	27.40
			500	27.40
18/12/2025	16:52:06.510	32		27.40
			32	27.40
			32	27.40
18/12/2025	16:51:42.694	700		27.40
			700	27.40
			700	27.40
18/12/2025	16:51:42.273	1 500		27.40
			1 500	27.40
			1 300	27.40
			100	27.40
			100	27.40
18/12/2025	16:51:27.905	1 500		27.39
			1 500	27.39
			1 500	27.39
18/12/2025	16:51:12.082	400		27.38
			400	27.38
			400	27.38
18/12/2025	16:51:06.707	39		27.38
			39	27.38
			39	27.38
18/12/2025	16:50:05.772	1		27.38
			1	27.38
			1	27.38
18/12/2025	16:50:03.849	2 834		27.37
			88	27.37
			2 009	27.37
			737	27.37
			2 834	27.37
18/12/2025	16:49:53.537	3 386		27.37
			1 500	27.37
			3 386	27.37
			1 886	27.37
18/12/2025	16:49:53.192	3 480		27.37
			1 980	27.37
			3 480	27.37
			1 500	27.37
18/12/2025	16:49:34.543	1 500		27.37
			1 500	27.37
			1 500	27.37
18/12/2025	16:49:24.336	25		27.38
			25	27.38
			25	27.38
18/12/2025	16:48:56.129	37		27.37
			37	27.37
			37	27.37
18/12/2025	16:48:32.162	2 500		27.35
			5	27.35
			995	27.35
			1 500	27.35
			2 500	27.35
18/12/2025	16:47:36.557	1 500		27.35
			1 500	27.35
			1 500	27.35
18/12/2025	16:46:58.308	100		27.36
			100	27.36
			100	27.36
18/12/2025	16:46:01.046	4		27.36
			4	27.36
			4	27.36
18/12/2025	16:45:42.389	100		27.38
			100	27.38
			65	27.38
			35	27.38
18/12/2025	16:45:16.087	500		27.38
			500	27.38
			500	27.38
18/12/2025	16:45:03.985	1 500		27.38
			1 500	27.38
			1 500	27.38
18/12/2025	16:44:53.492	1 500		27.38
			1 500	27.38
			1 500	27.38
18/12/2025	16:44:19.725	205		27.38
			205	27.38
			205	27.38
18/12/2025	16:44:04.912	534		27.38
			534	27.38
			534	27.38
18/12/2025	16:44:03.305	900		27.38
			900	27.38
			900	27.38
18/12/2025	16:43:54.442	400		27.37
			400	27.37
			400	27.37
18/12/2025	16:43:43.300	150		27.37
			150	27.37
			150	27.37
18/12/2025	16:43:40.416	200		27.37
			200	27.37
			200	27.37
18/12/2025	16:43:28.655	200		27.37
			200	27.37
			200	27.37
18/12/2025	16:42:52.097	165		27.35
			165	27.35
			165	27.35
18/12/2025	16:42:17.278	360		27.37
			360	27.37
			360	27.37
18/12/2025	16:42:08.060	32		27.37
			32	27.37
			32	27.37
18/12/2025	16:42:07.983	20		27.37
			20	27.37
			20	27.37
18/12/2025	16:41:11.497	200		27.40
			200	27.40
			200	27.40
18/12/2025	16:41:11.176	190		27.42
			190	27.42
			190	27.42
18/12/2025	16:40:40.284	419		27.40
			200	27.40
			19	27.40
			419	27.40
			200	27.40
18/12/2025	16:40:25.477	1 500		27.40
			500	27.40
			1 500	27.40
			1 000	27.40
18/12/2025	16:40:14.459	1 000		27.39
			1 000	27.39
			1 000	27.39
18/12/2025	16:40:14.344	1 200		27.39
			1 200	27.39
			200	27.39
			1 000	27.39
18/12/2025	16:40:02.569	350		27.38
			350	27.38
			350	27.38
18/12/2025	16:39:49.181	225		27.38
			225	27.38
			225	27.38
18/12/2025	16:38:42.872	150		27.35
			150	27.35
			150	27.35
18/12/2025	16:38:38.018	30 241		27.33
			1 844	27.33
			375	27.33
			28 397	27.33
			29 612	27.33
			120	27.33
			134	27.33
18/12/2025	16:38:12.224	1 500		27.33
			1 500	27.33
			1 500	27.33
18/12/2025	16:38:05.618	1 500		27.33
			1 500	27.33
			1 500	27.33
18/12/2025	16:37:12.652	100		27.32
			100	27.32
			100	27.32
18/12/2025	16:36:16.637	153		27.29
			153	27.29
			153	27.29
18/12/2025	16:36:13.894	19 256		27.28
			1 844	27.28
			17 412	27.28
			19 256	27.28
18/12/2025	16:36:00.650	3 344		27.28
			3 344	27.28
			1 500	27.28
			1 844	27.28
18/12/2025	16:35:58.993	1 500		27.28
			1 500	27.28
			1 500	27.28
18/12/2025	16:35:58.670	400		27.28
			400	27.28
			400	27.28
18/12/2025	16:34:05.636	370		27.26
			370	27.26
			370	27.26
18/12/2025	16:33:37.098	1		27.26
			1	27.26
			1	27.26
18/12/2025	16:33:09.519	1		27.25
			1	27.25
			1	27.25
18/12/2025	16:32:22.671	400		27.24
			400	27.24
			400	27.24
18/12/2025	16:32:10.763	36		27.25
			36	27.25
			36	27.25
18/12/2025	16:30:43.653	1		27.24
			1	27.24
			1	27.24
18/12/2025	16:30:34.601	650		27.23
			650	27.23
			650	27.23
18/12/2025	16:30:25.871	1 500		27.22
			1 500	27.22
			1 500	27.22
18/12/2025	16:30:00.186	500		27.21
			500	27.21
			500	27.21
18/12/2025	16:29:58.367	20		27.20
			20	27.20
			20	27.20
18/12/2025	16:28:32.152	15		27.23
			15	27.23
			15	27.23
18/12/2025	16:27:55.212	100		27.22
			100	27.22
			100	27.22
18/12/2025	16:27:19.698	293		27.22
			293	27.22
			293	27.22
18/12/2025	16:27:02.147	500		27.22
			500	27.22
			500	27.22
18/12/2025	16:26:55.837	10		27.23
			10	27.23
			10	27.23
18/12/2025	16:26:45.907	400		27.23
			400	27.23
			400	27.23
18/12/2025	16:26:26.140	10		27.23
			10	27.23
			10	27.23
18/12/2025	16:25:03.067	150		27.22
			150	27.22
			21	27.22
			129	27.22
18/12/2025	16:24:35.153	30		27.27
			30	27.27
			30	27.27
18/12/2025	16:23:59.322	11		27.27
			11	27.27
			11	27.27
18/12/2025	16:23:53.155	1		27.27
			1	27.27
			1	27.27
18/12/2025	16:22:25.332	2 641		27.25
			2 614	27.25
			27	27.25
			2 641	27.25
18/12/2025	16:22:07.590	1 500		27.26
			1 500	27.26
			1 500	27.26
18/12/2025	16:22:07.392	1 500		27.26
			1 500	27.26
			1 500	27.26
18/12/2025	16:22:07.174	1 500		27.26
			1 500	27.26
			1 500	27.26
18/12/2025	16:21:37.205	1 500		27.26
			1 500	27.26
			1 500	27.26
18/12/2025	16:21:34.768	58		27.27
			58	27.27
			58	27.27
18/12/2025	16:20:32.474	92		27.25
			92	27.25
			92	27.25
18/12/2025	16:20:20.903	100		27.26
			100	27.26
			100	27.26
18/12/2025	16:19:14.477	10		27.27
			10	27.27
			10	27.27
18/12/2025	16:18:43.271	24		27.26
			24	27.26
			24	27.26
18/12/2025	16:17:49.346	184		27.27
			184	27.27
			184	27.27
18/12/2025	16:16:35.258	132		27.25
			132	27.25
			132	27.25
18/12/2025	16:15:49.353	75		27.26
			75	27.26
			75	27.26
18/12/2025	16:15:27.372	4		27.26
			4	27.26
			4	27.26
18/12/2025	16:15:02.306	183		27.26
			183	27.26
			183	27.26
18/12/2025	16:14:33.920	100		27.25
			100	27.25
			100	27.25
18/12/2025	16:13:23.165	100		27.27
			100	27.27
			100	27.27
18/12/2025	16:12:47.879	1 500		27.28
			1 500	27.28
			1 500	27.28
18/12/2025	16:12:11.929	15		27.27
			15	27.27
			15	27.27
18/12/2025	16:11:46.799	57		27.26
			57	27.26
			57	27.26
18/12/2025	16:11:08.870	25 590		27.26
			25 590	27.26
			25 590	27.26
18/12/2025	16:10:51.993	1 500		27.28
			1 500	27.28
			1 500	27.28
18/12/2025	16:10:34.765	130		27.29
			130	27.29
			130	27.29
18/12/2025	16:08:04.604	90		27.27
			90	27.27
			90	27.27
18/12/2025	16:07:57.086	15		27.28
			15	27.28
			15	27.28
18/12/2025	16:07:42.388	70		27.26
			70	27.26
			70	27.26
18/12/2025	16:07:27.584	500		27.25
			500	27.25
			500	27.25
18/12/2025	16:06:25.167	100		27.23
			100	27.23
			100	27.23
18/12/2025	16:06:18.437	755		27.22
			755	27.22
			755	27.22
18/12/2025	16:04:39.936	84		27.22
			84	27.22
			84	27.22
18/12/2025	16:04:14.628	160		27.20
			160	27.20
			160	27.20
18/12/2025	16:04:13.678	47		27.21
			47	27.21
			47	27.21
18/12/2025	16:03:50.665	1 000		27.21
			1 000	27.21
			1 000	27.21
18/12/2025	16:03:06.824	1		27.22
			1	27.22
			1	27.22
18/12/2025	16:02:51.923	5		27.21
			5	27.21
			5	27.21
18/12/2025	16:02:31.057	100		27.22
			100	27.22
			100	27.22
18/12/2025	16:01:29.056	74		27.20
			74	27.20
			74	27.20
18/12/2025	16:01:11.316	40		27.20
			40	27.20
			40	27.20
18/12/2025	16:00:41.344	133		27.19
			133	27.19
			133	27.19
18/12/2025	16:00:08.001	75		27.18
			75	27.18
			75	27.18
18/12/2025	16:00:02.395	1		27.19
			1	27.19
			1	27.19
18/12/2025	15:57:30.742	9		27.18
			9	27.18
			9	27.18
18/12/2025	15:56:43.049	20		27.18
			20	27.18
			20	27.18
18/12/2025	15:53:35.261	75		27.16
			75	27.16
			75	27.16
18/12/2025	15:52:50.435	101		27.17
			101	27.17
			101	27.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 542.00
Ask: 1 543.50
Volume: 34 447
+0.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 19:51:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice