Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
712
840
268,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 16:44:23,211 | 75 | 267,80 | |
| 75 | 267,80 | |||
| 75 | 267,80 | |||
| 31.05.2024 | 16:44:05,424 | 20 | 267,90 | |
| 20 | 267,90 | |||
| 20 | 267,90 | |||
| 31.05.2024 | 16:41:33,349 | 2 | 267,80 | |
| 2 | 267,80 | |||
| 2 | 267,80 | |||
| 31.05.2024 | 16:38:46,975 | 10 | 267,70 | |
| 10 | 267,70 | |||
| 10 | 267,70 | |||
| 31.05.2024 | 16:37:55,875 | 3 | 267,40 | |
| 3 | 267,40 | |||
| 3 | 267,40 | |||
| 31.05.2024 | 16:37:41,678 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 31.05.2024 | 16:37:19,473 | 5 | 267,50 | |
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 31.05.2024 | 16:35:43,316 | 20 | 267,40 | |
| 20 | 267,40 | |||
| 20 | 267,40 | |||
| 31.05.2024 | 16:35:31,870 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 31.05.2024 | 16:30:26,157 | 64 | 267,20 | |
| 64 | 267,20 | |||
| 64 | 267,20 | |||
| 31.05.2024 | 16:30:06,839 | 45 | 267,40 | |
| 45 | 267,40 | |||
| 45 | 267,40 | |||
| 31.05.2024 | 16:27:34,492 | 19 | 267,20 | |
| 19 | 267,20 | |||
| 19 | 267,20 | |||
| 31.05.2024 | 16:27:20,344 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 31.05.2024 | 16:26:41,242 | 335 | 266,90 | |
| 329 | 266,90 | |||
| 300 | 266,90 | |||
| 35 | 266,90 | |||
| 6 | 266,90 | |||
| 31.05.2024 | 16:26:41,066 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 31.05.2024 | 16:26:24,800 | 100 | 267,10 | |
| 100 | 267,10 | |||
| 100 | 267,10 | |||
| 31.05.2024 | 16:24:48,050 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 31.05.2024 | 16:24:27,618 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 31.05.2024 | 16:23:42,746 | 12 | 267,40 | |
| 12 | 267,40 | |||
| 12 | 267,40 | |||
| 31.05.2024 | 16:22:17,483 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 31.05.2024 | 16:20:44,043 | 20 | 267,50 | |
| 20 | 267,50 | |||
| 20 | 267,50 | |||
| 31.05.2024 | 16:19:41,511 | 12 | 267,60 | |
| 12 | 267,60 | |||
| 12 | 267,60 | |||
| 31.05.2024 | 16:15:34,678 | 50 | 267,60 | |
| 50 | 267,60 | |||
| 50 | 267,60 | |||
| 31.05.2024 | 16:14:20,967 | 5 | 267,70 | |
| 5 | 267,70 | |||
| 5 | 267,70 | |||
| 31.05.2024 | 16:12:09,141 | 2 | 267,90 | |
| 2 | 267,90 | |||
| 2 | 267,90 | |||
| 31.05.2024 | 16:10:26,191 | 100 | 267,90 | |
| 100 | 267,90 | |||
| 100 | 267,90 | |||
| 31.05.2024 | 16:10:23,246 | 5 | 267,90 | |
| 5 | 267,90 | |||
| 5 | 267,90 | |||
| 31.05.2024 | 16:10:02,958 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 31.05.2024 | 16:07:09,171 | 6 | 268,10 | |
| 6 | 268,10 | |||
| 6 | 268,10 | |||
| 31.05.2024 | 16:06:58,428 | 12 | 268,10 | |
| 12 | 268,10 | |||
| 12 | 268,10 | |||
| 31.05.2024 | 16:06:13,988 | 14 | 268,00 | |
| 14 | 268,00 | |||
| 14 | 268,00 | |||
| 31.05.2024 | 16:05:44,391 | 2 | 267,90 | |
| 2 | 267,90 | |||
| 2 | 267,90 | |||
| 31.05.2024 | 16:04:42,589 | 4 | 268,10 | |
| 4 | 268,10 | |||
| 4 | 268,10 | |||
| 31.05.2024 | 16:04:01,776 | 20 | 268,00 | |
| 20 | 268,00 | |||
| 20 | 268,00 | |||
| 31.05.2024 | 16:03:47,209 | 10 | 268,00 | |
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 31.05.2024 | 16:03:23,595 | 30 | 267,90 | |
| 30 | 267,90 | |||
| 30 | 267,90 | |||
| 31.05.2024 | 16:03:17,134 | 20 | 268,00 | |
| 20 | 268,00 | |||
| 20 | 268,00 | |||
| 31.05.2024 | 16:03:04,844 | 11 | 267,90 | |
| 7 | 267,90 | |||
| 11 | 267,90 | |||
| 4 | 267,90 | |||
| 31.05.2024 | 16:03:04,708 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 31.05.2024 | 16:00:45,390 | 291 | 267,60 | |
| 291 | 267,60 | |||
| 291 | 267,60 | |||
| 31.05.2024 | 16:00:44,478 | 90 | 267,60 | |
| 90 | 267,60 | |||
| 90 | 267,60 | |||
| 31.05.2024 | 16:00:39,976 | 10 | 267,70 | |
| 10 | 267,70 | |||
| 10 | 267,70 | |||
| 31.05.2024 | 16:00:03,452 | 8 | 267,60 | |
| 8 | 267,60 | |||
| 8 | 267,60 | |||
| 31.05.2024 | 15:58:13,212 | 18 | 267,60 | |
| 18 | 267,60 | |||
| 18 | 267,60 | |||
| 31.05.2024 | 15:57:07,077 | 2 | 267,70 | |
| 2 | 267,70 | |||
| 2 | 267,70 | |||
| 31.05.2024 | 15:57:01,710 | 15 | 267,60 | |
| 15 | 267,60 | |||
| 15 | 267,60 | |||
| 31.05.2024 | 15:55:52,912 | 20 | 267,60 | |
| 20 | 267,60 | |||
| 20 | 267,60 | |||
| 31.05.2024 | 15:53:08,160 | 2 | 267,50 | |
| 2 | 267,50 | |||
| 2 | 267,50 | |||
| 31.05.2024 | 15:53:01,517 | 15 | 267,50 | |
| 15 | 267,50 | |||
| 15 | 267,50 | |||
| 31.05.2024 | 15:52:07,871 | 51 | 267,40 | |
| 51 | 267,40 | |||
| 51 | 267,40 | |||
| 31.05.2024 | 15:51:55,233 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 31.05.2024 | 15:51:35,472 | 80 | 267,30 | |
| 80 | 267,30 | |||
| 80 | 267,30 | |||
| 31.05.2024 | 15:51:09,258 | 34 | 267,40 | |
| 34 | 267,40 | |||
| 34 | 267,40 | |||
| 31.05.2024 | 15:45:23,041 | 20 | 267,50 | |
| 20 | 267,50 | |||
| 20 | 267,50 | |||
| 31.05.2024 | 15:43:18,078 | 100 | 267,30 | |
| 100 | 267,30 | |||
| 100 | 267,30 | |||
| 31.05.2024 | 15:41:27,985 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 31.05.2024 | 15:40:34,751 | 500 | 267,40 | |
| 500 | 267,40 | |||
| 500 | 267,40 | |||
| 31.05.2024 | 15:36:35,618 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 31.05.2024 | 15:35:42,042 | 103 | 267,30 | |
| 103 | 267,30 | |||
| 103 | 267,30 | |||
| 31.05.2024 | 15:35:31,329 | 6 | 267,40 | |
| 6 | 267,40 | |||
| 6 | 267,40 | |||
| 31.05.2024 | 15:35:17,862 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 31.05.2024 | 15:34:54,086 | 60 | 267,30 | |
| 60 | 267,30 | |||
| 60 | 267,30 | |||
| 31.05.2024 | 15:34:42,437 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 31.05.2024 | 15:33:23,601 | 3 | 267,20 | |
| 3 | 267,20 | |||
| 3 | 267,20 | |||
| 31.05.2024 | 15:33:12,393 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 31.05.2024 | 15:31:08,765 | 255 | 267,20 | |
| 255 | 267,20 | |||
| 255 | 267,20 | |||
| 31.05.2024 | 15:31:08,479 | 500 | 267,20 | |
| 500 | 267,20 | |||
| 475 | 267,20 | |||
| 25 | 267,20 | |||
| 31.05.2024 | 15:30:14,111 | 575 | 267,40 | |
| 575 | 267,40 | |||
| 575 | 267,40 | |||
| 31.05.2024 | 15:29:58,759 | 400 | 267,30 | |
| 400 | 267,30 | |||
| 400 | 267,30 | |||
| 31.05.2024 | 15:29:02,722 | 7 | 267,30 | |
| 7 | 267,30 | |||
| 7 | 267,30 | |||
| 31.05.2024 | 15:26:11,647 | 100 | 267,50 | |
| 100 | 267,50 | |||
| 100 | 267,50 | |||
| 31.05.2024 | 15:23:49,710 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 31.05.2024 | 15:23:01,027 | 20 | 267,60 | |
| 20 | 267,60 | |||
| 20 | 267,60 | |||
| 31.05.2024 | 15:21:52,866 | 4 | 267,60 | |
| 4 | 267,60 | |||
| 4 | 267,60 | |||
| 31.05.2024 | 15:18:13,549 | 19 | 267,50 | |
| 19 | 267,50 | |||
| 19 | 267,50 | |||
| 31.05.2024 | 15:17:30,746 | 4 | 267,60 | |
| 4 | 267,60 | |||
| 4 | 267,60 | |||
| 31.05.2024 | 15:16:48,240 | 30 | 267,70 | |
| 30 | 267,70 | |||
| 30 | 267,70 | |||
| 31.05.2024 | 15:16:45,237 | 20 | 267,70 | |
| 20 | 267,70 | |||
| 20 | 267,70 | |||
| 31.05.2024 | 15:16:42,327 | 117 | 267,60 | |
| 117 | 267,60 | |||
| 117 | 267,60 | |||
| 31.05.2024 | 15:14:41,475 | 150 | 267,90 | |
| 150 | 267,90 | |||
| 150 | 267,90 | |||
| 31.05.2024 | 15:12:04,887 | 55 | 267,70 | |
| 55 | 267,70 | |||
| 55 | 267,70 | |||
| 31.05.2024 | 15:09:33,889 | 20 | 267,80 | |
| 20 | 267,80 | |||
| 20 | 267,80 | |||
| 31.05.2024 | 15:08:44,871 | 40 | 267,70 | |
| 40 | 267,70 | |||
| 40 | 267,70 | |||
| 31.05.2024 | 15:07:20,398 | 5 | 267,80 | |
| 5 | 267,80 | |||
| 5 | 267,80 | |||
| 31.05.2024 | 15:06:56,677 | 50 | 267,80 | |
| 50 | 267,80 | |||
| 50 | 267,80 | |||
| 31.05.2024 | 15:06:35,561 | 150 | 267,80 | |
| 150 | 267,80 | |||
| 150 | 267,80 | |||
| 31.05.2024 | 15:04:28,001 | 100 | 267,90 | |
| 100 | 267,90 | |||
| 100 | 267,90 | |||
| 31.05.2024 | 15:03:59,229 | 13 | 267,90 | |
| 13 | 267,90 | |||
| 13 | 267,90 | |||
| 31.05.2024 | 15:03:18,360 | 11 | 267,90 | |
| 11 | 267,90 | |||
| 11 | 267,90 | |||
| 31.05.2024 | 15:02:05,344 | 10 | 268,10 | |
| 10 | 268,10 | |||
| 10 | 268,10 | |||
| 31.05.2024 | 15:01:32,442 | 3 | 268,00 | |
| 3 | 268,00 | |||
| 3 | 268,00 | |||
| 31.05.2024 | 15:00:56,301 | 243 | 268,00 | |
| 50 | 268,00 | |||
| 243 | 268,00 | |||
| 193 | 268,00 | |||
| 31.05.2024 | 15:00:50,719 | 15 | 267,90 | |
| 15 | 267,90 | |||
| 15 | 267,90 | |||
| 31.05.2024 | 15:00:24,633 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 31.05.2024 | 14:58:14,216 | 125 | 267,90 | |
| 125 | 267,90 | |||
| 125 | 267,90 | |||
| 31.05.2024 | 14:57:00,323 | 5 | 267,80 | |
| 5 | 267,80 | |||
| 5 | 267,80 | |||
| 31.05.2024 | 14:56:52,032 | 50 | 267,90 | |
| 50 | 267,90 | |||
| 50 | 267,90 | |||
| 31.05.2024 | 14:55:24,905 | 271 | 267,90 | |
| 271 | 267,90 | |||
| 271 | 267,90 | |||
| 31.05.2024 | 14:53:59,028 | 2 | 268,00 | |
| 2 | 268,00 | |||
| 2 | 268,00 | |||
| 31.05.2024 | 14:52:56,868 | 150 | 267,90 | |
| 150 | 267,90 | |||
| 150 | 267,90 | |||
| 31.05.2024 | 14:52:22,764 | 200 | 267,90 | |
| 200 | 267,90 | |||
| 200 | 267,90 | |||
| 31.05.2024 | 14:51:34,843 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 31.05.2024 | 14:51:23,561 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 31.05.2024 | 14:50:36,443 | 7 | 267,90 | |
| 7 | 267,90 | |||
| 7 | 267,90 | |||
| 31.05.2024 | 14:48:48,538 | 40 | 268,00 | |
| 40 | 268,00 | |||
| 40 | 268,00 | |||
| 31.05.2024 | 14:48:25,796 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 31.05.2024 | 14:47:26,296 | 20 | 267,80 | |
| 20 | 267,80 | |||
| 20 | 267,80 | |||
| 31.05.2024 | 14:46:55,360 | 54 | 267,80 | |
| 54 | 267,80 | |||
| 54 | 267,80 | |||
| 31.05.2024 | 14:46:36,446 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 31.05.2024 | 14:44:30,543 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 31.05.2024 | 14:43:42,417 | 100 | 268,00 | |
| 100 | 268,00 | |||
| 100 | 268,00 | |||
| 31.05.2024 | 14:43:38,846 | 10 | 268,10 | |
| 10 | 268,10 | |||
| 10 | 268,10 | |||
| 31.05.2024 | 14:43:17,251 | 15 | 268,10 | |
| 15 | 268,10 | |||
| 15 | 268,10 | |||
| 31.05.2024 | 14:43:08,322 | 33 | 268,10 | |
| 23 | 268,10 | |||
| 10 | 268,10 | |||
| 33 | 268,10 | |||
| 31.05.2024 | 14:43:08,124 | 16 | 268,10 | |
| 16 | 268,10 | |||
| 16 | 268,10 | |||
| 31.05.2024 | 14:42:08,808 | 10 | 268,20 | |
| 10 | 268,20 | |||
| 10 | 268,20 | |||
| 31.05.2024 | 14:41:30,118 | 55 | 268,10 | |
| 55 | 268,10 | |||
| 55 | 268,10 | |||
| 31.05.2024 | 14:40:24,048 | 50 | 268,20 | |
| 50 | 268,20 | |||
| 50 | 268,20 | |||
| 31.05.2024 | 14:39:52,053 | 1 | 268,20 | |
| 1 | 268,20 | |||
| 1 | 268,20 | |||
| 31.05.2024 | 14:37:30,583 | 300 | 268,20 | |
| 300 | 268,20 | |||
| 300 | 268,20 | |||
| 31.05.2024 | 14:37:14,107 | 10 | 268,30 | |
| 10 | 268,30 | |||
| 5 | 268,30 | |||
| 5 | 268,30 | |||
| 31.05.2024 | 14:36:07,041 | 10 | 268,20 | |
| 10 | 268,20 | |||
| 10 | 268,20 | |||
| 31.05.2024 | 14:36:02,632 | 25 | 268,20 | |
| 25 | 268,20 | |||
| 25 | 268,20 | |||
| 31.05.2024 | 14:35:48,908 | 5 | 268,20 | |
| 5 | 268,20 | |||
| 5 | 268,20 | |||
| 31.05.2024 | 14:35:02,524 | 146 | 268,20 | |
| 146 | 268,20 | |||
| 125 | 268,20 | |||
| 21 | 268,20 | |||
| 31.05.2024 | 14:34:57,560 | 100 | 268,10 | |
| 100 | 268,10 | |||
| 100 | 268,10 | |||
| 31.05.2024 | 14:33:18,915 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 31.05.2024 | 14:33:14,315 | 170 | 268,10 | |
| 170 | 268,10 | |||
| 170 | 268,10 | |||
| 31.05.2024 | 14:33:14,046 | 575 | 268,10 | |
| 575 | 268,10 | |||
| 200 | 268,10 | |||
| 225 | 268,10 | |||
| 150 | 268,10 | |||
| 31.05.2024 | 14:33:12,262 | 15 | 268,10 | |
| 10 | 268,10 | |||
| 15 | 268,10 | |||
| 5 | 268,10 | |||
| 31.05.2024 | 14:33:10,727 | 2 594 | 268,00 | |
| 99 | 268,00 | |||
| 275 | 268,00 | |||
| 1 000 | 268,00 | |||
| 4 | 268,00 | |||
| 20 | 268,00 | |||
| 140 | 268,00 | |||
| 160 | 268,00 | |||
| 35 | 268,00 | |||
| 35 | 268,00 | |||
| 330 | 268,00 | |||
| 8 | 268,00 | |||
| 1 594 | 268,00 | |||
| 80 | 268,00 | |||
| 17 | 268,00 | |||
| 1 000 | 268,00 | |||
| 10 | 268,00 | |||
| 80 | 268,00 | |||
| 1 | 268,00 | |||
| 6 | 268,00 | |||
| 10 | 268,00 | |||
| 17 | 268,00 | |||
| 30 | 268,00 | |||
| 13 | 268,00 | |||
| 35 | 268,00 | |||
| 20 | 268,00 | |||
| 10 | 268,00 | |||
| 36 | 268,00 | |||
| 20 | 268,00 | |||
| 65 | 268,00 | |||
| 38 | 268,00 | |||
| 31.05.2024 | 14:32:40,593 | 4 170 | 267,90 | |
| 2 977 | 267,90 | |||
| 730 | 267,90 | |||
| 50 | 267,90 | |||
| 188 | 267,90 | |||
| 140 | 267,90 | |||
| 3 250 | 267,90 | |||
| 4 | 267,90 | |||
| 1 000 | 267,90 | |||
| 1 | 267,90 | |||
| 31.05.2024 | 14:31:05,597 | 175 | 267,90 | |
| 175 | 267,90 | |||
| 175 | 267,90 | |||
| 31.05.2024 | 14:30:33,182 | 575 | 267,90 | |
| 575 | 267,90 | |||
| 575 | 267,90 | |||
| 31.05.2024 | 14:30:31,310 | 300 | 267,80 | |
| 300 | 267,80 | |||
| 300 | 267,80 | |||
| 31.05.2024 | 14:30:09,414 | 300 | 267,70 | |
| 300 | 267,70 | |||
| 200 | 267,70 | |||
| 100 | 267,70 | |||
| 31.05.2024 | 14:30:09,142 | 100 | 267,60 | |
| 100 | 267,60 | |||
| 100 | 267,60 | |||
| 31.05.2024 | 14:29:36,406 | 125 | 267,50 | |
| 125 | 267,50 | |||
| 125 | 267,50 | |||
| 31.05.2024 | 14:27:50,715 | 15 | 267,60 | |
| 15 | 267,60 | |||
| 15 | 267,60 | |||
| 31.05.2024 | 14:24:16,972 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 31.05.2024 | 14:24:08,135 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 31.05.2024 | 14:23:26,075 | 12 | 267,60 | |
| 12 | 267,60 | |||
| 12 | 267,60 | |||
| 31.05.2024 | 14:23:13,716 | 12 | 267,60 | |
| 12 | 267,60 | |||
| 12 | 267,60 | |||
| 31.05.2024 | 14:23:13,539 | 11 | 267,60 | |
| 11 | 267,60 | |||
| 11 | 267,60 | |||
| 31.05.2024 | 14:23:13,463 | 11 | 267,60 | |
| 11 | 267,60 | |||
| 11 | 267,60 | |||
| 31.05.2024 | 14:22:30,551 | 55 | 267,50 | |
| 55 | 267,50 | |||
| 55 | 267,50 | |||
| 31.05.2024 | 14:22:29,786 | 40 | 267,50 | |
| 40 | 267,50 | |||
| 40 | 267,50 | |||
| 31.05.2024 | 14:21:44,749 | 5 | 267,50 | |
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 31.05.2024 | 14:21:01,399 | 19 | 267,50 | |
| 19 | 267,50 | |||
| 19 | 267,50 | |||
| 31.05.2024 | 14:20:24,968 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 31.05.2024 | 14:18:05,017 | 100 | 267,70 | |
| 100 | 267,70 | |||
| 100 | 267,70 | |||
| 31.05.2024 | 14:18:03,002 | 3 | 267,70 | |
| 3 | 267,70 | |||
| 3 | 267,70 | |||
| 31.05.2024 | 14:15:44,317 | 8 | 267,70 | |
| 8 | 267,70 | |||
| 8 | 267,70 | |||
| 31.05.2024 | 14:13:10,005 | 5 | 267,80 | |
| 5 | 267,80 | |||
| 5 | 267,80 | |||
| 31.05.2024 | 14:13:08,248 | 150 | 267,70 | |
| 150 | 267,70 | |||
| 150 | 267,70 | |||
| 31.05.2024 | 14:12:55,885 | 74 | 267,60 | |
| 74 | 267,60 | |||
| 74 | 267,60 | |||
| 31.05.2024 | 14:12:48,324 | 50 | 267,70 | |
| 50 | 267,70 | |||
| 50 | 267,70 | |||
| 31.05.2024 | 14:10:53,115 | 18 | 267,60 | |
| 18 | 267,60 | |||
| 18 | 267,60 | |||
| 31.05.2024 | 14:10:49,297 | 3 | 267,40 | |
| 3 | 267,40 | |||
| 3 | 267,40 | |||
| 31.05.2024 | 14:10:30,945 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 31.05.2024 | 14:10:30,176 | 8 | 267,50 | |
| 8 | 267,50 | |||
| 8 | 267,50 | |||
| 31.05.2024 | 14:08:21,176 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 31.05.2024 | 14:08:12,690 | 7 | 267,50 | |
| 7 | 267,50 | |||
| 7 | 267,50 | |||
| 31.05.2024 | 14:07:44,293 | 9 | 267,50 | |
| 9 | 267,50 | |||
| 9 | 267,50 | |||
| 31.05.2024 | 14:07:17,750 | 142 | 267,60 | |
| 142 | 267,60 | |||
| 142 | 267,60 | |||
| 31.05.2024 | 14:06:18,490 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 31.05.2024 | 14:05:24,532 | 195 | 267,50 | |
| 195 | 267,50 | |||
| 195 | 267,50 | |||
| 31.05.2024 | 14:04:06,165 | 15 | 267,70 | |
| 15 | 267,70 | |||
| 15 | 267,70 | |||
| 31.05.2024 | 14:04:05,258 | 18 | 267,60 | |
| 18 | 267,60 | |||
| 18 | 267,60 | |||
| 31.05.2024 | 14:03:46,972 | 345 | 267,50 | |
| 345 | 267,50 | |||
| 345 | 267,50 | |||
| 31.05.2024 | 14:02:26,595 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 31.05.2024 | 14:02:13,214 | 19 | 267,50 | |
| 19 | 267,50 | |||
| 19 | 267,50 | |||
| 31.05.2024 | 14:01:53,501 | 250 | 267,50 | |
| 250 | 267,50 | |||
| 250 | 267,50 | |||
| 31.05.2024 | 14:01:48,223 | 35 | 267,50 | |
| 35 | 267,50 | |||
| 35 | 267,50 | |||
| 31.05.2024 | 14:00:52,332 | 143 | 267,50 | |
| 143 | 267,50 | |||
| 143 | 267,50 | |||
| 31.05.2024 | 14:00:47,699 | 15 | 267,50 | |
| 15 | 267,50 | |||
| 15 | 267,50 | |||
| 31.05.2024 | 14:00:31,344 | 11 | 267,60 | |
| 11 | 267,60 | |||
| 11 | 267,60 | |||
| 31.05.2024 | 14:00:19,273 | 200 | 267,50 | |
| 200 | 267,50 | |||
| 200 | 267,50 | |||
| 31.05.2024 | 14:00:08,853 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 31.05.2024 | 13:59:13,198 | 50 | 267,40 | |
| 50 | 267,40 | |||
| 50 | 267,40 | |||
| 31.05.2024 | 13:59:12,256 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 31.05.2024 | 13:58:50,126 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 31.05.2024 | 13:58:33,377 | 35 | 267,30 | |
| 35 | 267,30 | |||
| 35 | 267,30 | |||
| 31.05.2024 | 13:58:33,121 | 18 | 267,30 | |
| 18 | 267,30 | |||
| 18 | 267,30 | |||
| 31.05.2024 | 13:58:28,322 | 15 | 267,30 | |
| 15 | 267,30 | |||
| 15 | 267,30 | |||
| 31.05.2024 | 13:57:42,479 | 70 | 267,30 | |
| 70 | 267,30 | |||
| 70 | 267,30 | |||
| 31.05.2024 | 13:57:05,861 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 31.05.2024 | 13:56:14,931 | 375 | 267,30 | |
| 375 | 267,30 | |||
| 375 | 267,30 | |||
| 31.05.2024 | 13:52:08,412 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 31.05.2024 | 13:50:02,355 | 425 | 267,70 | |
| 1 | 267,70 | |||
| 424 | 267,70 | |||
| 425 | 267,70 | |||
| 31.05.2024 | 13:48:59,888 | 575 | 267,70 | |
| 575 | 267,70 | |||
| 575 | 267,70 | |||
| 31.05.2024 | 13:47:51,607 | 10 | 267,70 | |
| 10 | 267,70 | |||
| 10 | 267,70 | |||
| 31.05.2024 | 13:47:28,014 | 130 | 267,70 | |
| 130 | 267,70 | |||
| 130 | 267,70 | |||
| 31.05.2024 | 13:47:15,431 | 90 | 267,70 | |
| 90 | 267,70 | |||
| 90 | 267,70 | |||
| 31.05.2024 | 13:43:18,618 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 31.05.2024 | 13:42:55,384 | 50 | 267,60 | |
| 50 | 267,60 | |||
| 50 | 267,60 | |||
| 31.05.2024 | 13:42:07,246 | 3 | 267,80 | |
| 3 | 267,80 | |||
| 3 | 267,80 | |||
| 31.05.2024 | 13:40:01,800 | 50 | 267,70 | |
| 50 | 267,70 | |||
| 50 | 267,70 | |||
| 31.05.2024 | 13:39:48,737 | 2 | 267,80 | |
| 2 | 267,80 | |||
| 2 | 267,80 | |||
| 31.05.2024 | 13:39:12,148 | 40 | 267,60 | |
| 40 | 267,60 | |||
| 40 | 267,60 | |||
| 31.05.2024 | 13:38:53,868 | 6 | 267,60 | |
| 6 | 267,60 | |||
| 6 | 267,60 | |||
| 31.05.2024 | 13:38:24,454 | 10 | 267,80 | |
| 10 | 267,80 | |||
| 10 | 267,80 | |||
| 31.05.2024 | 13:37:30,810 | 10 | 267,80 | |
| 10 | 267,80 | |||
| 10 | 267,80 | |||
| 31.05.2024 | 13:35:42,092 | 25 | 267,80 | |
| 25 | 267,80 | |||
| 25 | 267,80 | |||
| 31.05.2024 | 13:34:47,238 | 447 | 267,80 | |
| 447 | 267,80 | |||
| 100 | 267,80 | |||
| 100 | 267,80 | |||
| 125 | 267,80 | |||
| 122 | 267,80 | |||
| 31.05.2024 | 13:33:04,825 | 20 | 267,80 | |
| 20 | 267,80 | |||
| 20 | 267,80 | |||
| 31.05.2024 | 13:33:04,712 | 64 | 267,80 | |
| 32 | 267,80 | |||
| 64 | 267,80 | |||
| 32 | 267,80 | |||
| 31.05.2024 | 13:33:04,572 | 32 | 267,80 | |
| 32 | 267,80 | |||
| 32 | 267,80 | |||
| 31.05.2024 | 13:32:57,396 | 20 | 267,70 | |
| 20 | 267,70 | |||
| 20 | 267,70 | |||
| 31.05.2024 | 13:30:06,264 | 8 | 267,50 | |
| 8 | 267,50 | |||
| 8 | 267,50 | |||
| 31.05.2024 | 13:29:42,300 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 31.05.2024 | 13:28:59,567 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 31.05.2024 | 13:28:49,196 | 2 | 267,60 | |
| 2 | 267,60 | |||
| 2 | 267,60 | |||
| 31.05.2024 | 13:28:13,235 | 12 | 267,60 | |
| 12 | 267,60 | |||
| 12 | 267,60 | |||
| 31.05.2024 | 13:26:59,924 | 50 | 267,60 | |
| 50 | 267,60 | |||
| 50 | 267,60 | |||
| 31.05.2024 | 13:26:12,227 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 31.05.2024 | 13:25:25,298 | 100 | 267,40 | |
| 100 | 267,40 | |||
| 100 | 267,40 | |||
| 31.05.2024 | 13:18:40,388 | 10 | 267,70 | |
| 10 | 267,70 | |||
| 10 | 267,70 | |||
| 31.05.2024 | 13:18:31,691 | 24 | 267,60 | |
| 24 | 267,60 | |||
| 24 | 267,60 | |||
| 31.05.2024 | 13:17:17,580 | 20 | 267,60 | |
| 20 | 267,60 | |||
| 20 | 267,60 | |||
| 31.05.2024 | 13:12:51,708 | 35 | 267,70 | |
| 35 | 267,70 | |||
| 35 | 267,70 | |||
| 31.05.2024 | 13:12:13,379 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 31.05.2024 | 13:11:22,754 | 485 | 267,70 | |
| 360 | 267,70 | |||
| 485 | 267,70 | |||
| 125 | 267,70 | |||
| 31.05.2024 | 13:10:32,174 | 20 | 267,70 | |
| 20 | 267,70 | |||
| 20 | 267,70 | |||
| 31.05.2024 | 13:10:10,756 | 12 | 267,70 | |
| 12 | 267,70 | |||
| 12 | 267,70 | |||
| 31.05.2024 | 13:09:24,859 | 5 | 267,70 | |
| 5 | 267,70 | |||
| 5 | 267,70 | |||
| 31.05.2024 | 13:08:59,403 | 50 | 267,70 | |
| 50 | 267,70 | |||
| 50 | 267,70 | |||
| 31.05.2024 | 13:08:54,188 | 20 | 267,60 | |
| 20 | 267,60 | |||
| 20 | 267,60 | |||
| 31.05.2024 | 13:08:24,766 | 50 | 267,60 | |
| 50 | 267,60 | |||
| 50 | 267,60 | |||
| 31.05.2024 | 13:07:59,753 | 47 | 267,60 | |
| 47 | 267,60 | |||
| 47 | 267,60 | |||
| 31.05.2024 | 13:07:31,714 | 19 | 267,70 | |
| 19 | 267,70 | |||
| 14 | 267,70 | |||
| 5 | 267,70 | |||
| 31.05.2024 | 13:07:29,726 | 15 | 267,60 | |
| 15 | 267,60 | |||
| 15 | 267,60 | |||
| 31.05.2024 | 13:03:58,855 | 125 | 267,60 | |
| 125 | 267,60 | |||
| 125 | 267,60 | |||
| 31.05.2024 | 13:03:26,949 | 300 | 267,50 | |
| 300 | 267,50 | |||
| 300 | 267,50 | |||
| 31.05.2024 | 13:03:11,375 | 15 | 267,60 | |
| 15 | 267,60 | |||
| 4 | 267,60 | |||
| 11 | 267,60 | |||
| 31.05.2024 | 13:02:33,455 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 1 | 267,60 | |||
| 4 | 267,60 | |||
| 31.05.2024 | 13:02:28,027 | 6 | 267,50 | |
| 6 | 267,50 | |||
| 6 | 267,50 | |||
| 31.05.2024 | 13:02:24,545 | 252 | 267,50 | |
| 28 | 267,50 | |||
| 13 | 267,50 | |||
| 8 | 267,50 | |||
| 252 | 267,50 | |||
| 48 | 267,50 | |||
| 20 | 267,50 | |||
| 20 | 267,50 | |||
| 25 | 267,50 | |||
| 45 | 267,50 | |||
| 30 | 267,50 | |||
| 15 | 267,50 | |||
| 31.05.2024 | 13:02:23,987 | 150 | 267,50 | |
| 10 | 267,50 | |||
| 150 | 267,50 | |||
| 100 | 267,50 | |||
| 40 | 267,50 | |||
| 31.05.2024 | 13:02:03,970 | 300 | 267,40 | |
| 300 | 267,40 | |||
| 300 | 267,40 | |||
| 31.05.2024 | 13:00:31,979 | 11 | 267,40 | |
| 11 | 267,40 | |||
| 11 | 267,40 | |||
| 31.05.2024 | 13:00:01,588 | 8 | 267,40 | |
| 8 | 267,40 | |||
| 8 | 267,40 | |||
| 31.05.2024 | 12:59:27,942 | 14 | 267,40 | |
| 14 | 267,40 | |||
| 14 | 267,40 | |||
| 31.05.2024 | 12:59:11,655 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 31.05.2024 | 12:59:02,779 | 198 | 267,40 | |
| 30 | 267,40 | |||
| 198 | 267,40 | |||
| 125 | 267,40 | |||
| 35 | 267,40 | |||
| 8 | 267,40 | |||
| 31.05.2024 | 12:58:26,057 | 575 | 267,30 | |
| 575 | 267,30 | |||
| 575 | 267,30 | |||
| 31.05.2024 | 12:56:41,511 | 575 | 267,20 | |
| 575 | 267,20 | |||
| 125 | 267,20 | |||
| 450 | 267,20 | |||
| 31.05.2024 | 12:55:45,060 | 290 | 267,10 | |
| 290 | 267,10 | |||
| 290 | 267,10 | |||
| 31.05.2024 | 12:55:40,481 | 575 | 267,10 | |
| 575 | 267,10 | |||
| 575 | 267,10 | |||
| 31.05.2024 | 12:54:57,950 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 31.05.2024 | 12:54:56,290 | 75 | 267,10 | |
| 75 | 267,10 | |||
| 75 | 267,10 | |||
| 31.05.2024 | 12:53:28,867 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 31.05.2024 | 12:53:01,466 | 275 | 267,00 | |
| 275 | 267,00 | |||
| 275 | 267,00 | |||
| 31.05.2024 | 12:52:02,010 | 19 | 267,10 | |
| 19 | 267,10 | |||
| 19 | 267,10 | |||
| 31.05.2024 | 12:51:37,202 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 31.05.2024 | 12:51:23,299 | 20 | 267,10 | |
| 20 | 267,10 | |||
| 20 | 267,10 | |||
| 31.05.2024 | 12:50:59,021 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 31.05.2024 | 12:49:04,453 | 76 | 267,00 | |
| 76 | 267,00 | |||
| 76 | 267,00 | |||
| 31.05.2024 | 12:48:46,900 | 8 | 267,00 | |
| 8 | 267,00 | |||
| 8 | 267,00 | |||
| 31.05.2024 | 12:48:29,761 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 31.05.2024 | 12:48:21,036 | 5 | 267,20 | |
| 5 | 267,20 | |||
| 5 | 267,20 | |||
| 31.05.2024 | 12:47:24,349 | 20 | 267,10 | |
| 20 | 267,10 | |||
| 20 | 267,10 | |||
| 31.05.2024 | 12:47:03,336 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 31.05.2024 | 12:46:55,587 | 662 | 267,00 | |
| 474 | 267,00 | |||
| 662 | 267,00 | |||
| 188 | 267,00 | |||
| 31.05.2024 | 12:46:50,841 | 763 | 267,00 | |
| 188 | 267,00 | |||
| 763 | 267,00 | |||
| 575 | 267,00 | |||
| 31.05.2024 | 12:46:44,642 | 575 | 267,00 | |
| 575 | 267,00 | |||
| 575 | 267,00 | |||
| 31.05.2024 | 12:45:58,181 | 200 | 267,10 | |
| 200 | 267,10 | |||
| 200 | 267,10 | |||
| 31.05.2024 | 12:45:53,934 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 31.05.2024 | 12:44:23,288 | 60 | 267,20 | |
| 60 | 267,20 | |||
| 60 | 267,20 | |||
| 31.05.2024 | 12:44:00,654 | 2 | 267,20 | |
| 2 | 267,20 | |||
| 2 | 267,20 | |||
| 31.05.2024 | 12:43:26,786 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 31.05.2024 | 12:42:58,128 | 575 | 267,00 | |
| 448 | 267,00 | |||
| 127 | 267,00 | |||
| 575 | 267,00 | |||
| 31.05.2024 | 12:39:57,744 | 150 | 266,90 | |
| 150 | 266,90 | |||
| 150 | 266,90 | |||
| 31.05.2024 | 12:39:29,783 | 175 | 266,80 | |
| 175 | 266,80 | |||
| 174 | 266,80 | |||
| 1 | 266,80 | |||
| 31.05.2024 | 12:39:12,270 | 550 | 266,90 | |
| 550 | 266,90 | |||
| 550 | 266,90 | |||
| 31.05.2024 | 12:39:06,478 | 575 | 266,90 | |
| 575 | 266,90 | |||
| 575 | 266,90 | |||
| 31.05.2024 | 12:38:41,357 | 28 | 266,80 | |
| 28 | 266,80 | |||
| 28 | 266,80 | |||
| 31.05.2024 | 12:36:57,607 | 8 | 266,70 | |
| 8 | 266,70 | |||
| 8 | 266,70 | |||
| 31.05.2024 | 12:35:38,163 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 31.05.2024 | 12:33:34,442 | 6 | 266,60 | |
| 6 | 266,60 | |||
| 6 | 266,60 | |||
| 31.05.2024 | 12:33:33,341 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 31.05.2024 | 12:33:16,265 | 25 | 266,60 | |
| 25 | 266,60 | |||
| 25 | 266,60 | |||
| 31.05.2024 | 12:31:55,453 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 31.05.2024 | 12:31:16,487 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 31.05.2024 | 12:30:58,509 | 100 | 266,70 | |
| 100 | 266,70 | |||
| 50 | 266,70 | |||
| 50 | 266,70 | |||
| 31.05.2024 | 12:29:25,749 | 200 | 266,80 | |
| 200 | 266,80 | |||
| 200 | 266,80 | |||
| 31.05.2024 | 12:28:10,946 | 19 | 266,70 | |
| 19 | 266,70 | |||
| 19 | 266,70 | |||
| 31.05.2024 | 12:27:40,388 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 31.05.2024 | 12:27:37,450 | 6 | 266,80 | |
| 6 | 266,80 | |||
| 6 | 266,80 | |||
| 31.05.2024 | 12:25:43,001 | 20 | 266,60 | |
| 20 | 266,60 | |||
| 20 | 266,60 | |||
| 31.05.2024 | 12:25:34,594 | 7 | 266,70 | |
| 7 | 266,70 | |||
| 7 | 266,70 | |||
| 31.05.2024 | 12:25:34,477 | 40 | 266,70 | |
| 40 | 266,70 | |||
| 40 | 266,70 | |||
| 31.05.2024 | 12:16:19,752 | 3 | 266,30 | |
| 3 | 266,30 | |||
| 3 | 266,30 | |||
| 31.05.2024 | 12:15:58,743 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 31.05.2024 | 12:14:55,227 | 23 | 266,40 | |
| 23 | 266,40 | |||
| 23 | 266,40 | |||
| 31.05.2024 | 12:12:55,072 | 9 | 266,40 | |
| 9 | 266,40 | |||
| 9 | 266,40 | |||
| 31.05.2024 | 12:12:37,407 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 31.05.2024 | 12:12:37,248 | 6 | 266,50 | |
| 6 | 266,50 | |||
| 6 | 266,50 | |||
| 31.05.2024 | 12:11:56,573 | 50 | 266,50 | |
| 50 | 266,50 | |||
| 10 | 266,50 | |||
| 40 | 266,50 | |||
| 31.05.2024 | 12:11:06,348 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 31.05.2024 | 12:10:51,805 | 20 | 266,60 | |
| 20 | 266,60 | |||
| 20 | 266,60 | |||
| 31.05.2024 | 12:09:20,679 | 30 | 266,70 | |
| 30 | 266,70 | |||
| 30 | 266,70 | |||
| 31.05.2024 | 12:06:36,232 | 25 | 266,60 | |
| 25 | 266,60 | |||
| 25 | 266,60 | |||
| 31.05.2024 | 12:01:51,863 | 13 | 266,90 | |
| 13 | 266,90 | |||
| 13 | 266,90 | |||
| 31.05.2024 | 11:58:46,175 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 31.05.2024 | 11:58:32,510 | 9 | 266,90 | |
| 9 | 266,90 | |||
| 9 | 266,90 | |||
| 31.05.2024 | 11:58:00,473 | 200 | 267,00 | |
| 200 | 267,00 | |||
| 200 | 267,00 | |||
| 31.05.2024 | 11:58:00,315 | 450 | 267,00 | |
| 450 | 267,00 | |||
| 450 | 267,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00