iShsV-S&P 500 Inf.Te.Sec.U.ETF

86

74

35.275

Date Time Volume Order Volume Price
17/12/2025 08:52:49.943 1   35.275
      1 35.275
      1 35.275
17/12/2025 08:52:38.763 2   35.175
      2 35.175
      2 35.175
17/12/2025 08:51:47.762 2 250   35.18
      2 250 35.18
      2 250 35.18
17/12/2025 08:51:25.734 6   35.28
      6 35.28
      6 35.28
17/12/2025 08:50:24.750 50   35.185
      50 35.185
      50 35.185
17/12/2025 08:50:09.069 28   35.18
      28 35.18
      28 35.18
17/12/2025 08:49:32.807 10   35.18
      10 35.18
      10 35.18
17/12/2025 08:46:39.753 470   35.17
      470 35.17
      470 35.17
17/12/2025 08:46:19.624 1   35.27
      1 35.27
      1 35.27
17/12/2025 08:45:39.164 148   35.275
      148 35.275
      148 35.275
17/12/2025 08:45:27.340 10   35.27
      10 35.27
      10 35.27
17/12/2025 08:44:47.425 1   35.175
      1 35.175
      1 35.175
17/12/2025 08:44:22.108 150   35.175
      150 35.175
      150 35.175
17/12/2025 08:43:43.576 20   35.265
      20 35.265
      20 35.265
17/12/2025 08:40:21.406 2   35.25
      2 35.25
      2 35.25
17/12/2025 08:38:16.204 64   35.16
      64 35.16
      64 35.16
17/12/2025 08:37:19.941 25   35.26
      25 35.26
      25 35.26
17/12/2025 08:36:19.478 2   35.255
      2 35.255
      2 35.255
17/12/2025 08:33:05.530 1   35.265
      1 35.265
      1 35.265
17/12/2025 08:31:25.081 216   35.18
      216 35.18
      216 35.18
17/12/2025 08:31:01.349 30   35.165
      30 35.165
      30 35.165
17/12/2025 08:29:31.422 20   35.255
      20 35.255
      20 35.255
17/12/2025 08:27:58.344 2   35.16
      2 35.16
      2 35.16
17/12/2025 08:27:31.366 9   35.255
      9 35.255
      9 35.255
17/12/2025 08:26:36.155 35   35.15
      35 35.15
      35 35.15
17/12/2025 08:25:58.173 52   35.17
      52 35.17
      52 35.17
17/12/2025 08:25:45.284 1   35.17
      1 35.17
      1 35.17
17/12/2025 08:25:25.423 10   35.275
      10 35.275
      10 35.275
17/12/2025 08:24:39.030 25   35.195
      25 35.195
      25 35.195
17/12/2025 08:24:22.696 40   35.29
      40 35.29
      40 35.29
17/12/2025 08:23:39.578 30   35.295
      30 35.295
      30 35.295
17/12/2025 08:23:35.813 56   35.195
      56 35.195
      56 35.195
17/12/2025 08:22:36.676 1   35.28
      1 35.28
      1 35.28
17/12/2025 08:21:30.241 1   35.275
      1 35.275
      1 35.275
17/12/2025 08:20:14.502 2   35.175
      2 35.175
      2 35.175
17/12/2025 08:18:32.891 1   35.28
      1 35.28
      1 35.28
17/12/2025 08:16:45.834 8   35.185
      8 35.185
      8 35.185
17/12/2025 08:16:43.085 1   35.175
      1 35.175
      1 35.175
17/12/2025 08:14:44.292 3   35.285
      3 35.285
      3 35.285
17/12/2025 08:14:36.849 6   35.29
      6 35.29
      6 35.29
17/12/2025 08:14:12.640 2   35.185
      2 35.185
      2 35.185
17/12/2025 08:13:41.552 22   35.185
      22 35.185
      22 35.185
17/12/2025 08:12:27.295 3   35.185
      3 35.185
      3 35.185
17/12/2025 08:12:15.913 194   35.185
      194 35.185
      194 35.185
17/12/2025 08:12:02.040 2   35.28
      2 35.28
      2 35.28
17/12/2025 08:10:34.664 2   35.265
      2 35.265
      2 35.265
17/12/2025 08:10:30.422 5   35.265
      5 35.265
      5 35.265
17/12/2025 08:08:31.947 7   35.27
      7 35.27
      7 35.27
17/12/2025 08:06:54.980 3   35.165
      3 35.165
      3 35.165
17/12/2025 08:06:17.810 1   35.26
      1 35.26
      1 35.26
17/12/2025 08:06:17.205 2   35.26
      2 35.26
      2 35.26
17/12/2025 08:04:15.742 1   35.245
      1 35.245
      1 35.245
17/12/2025 08:04:12.717 3   35.15
      3 35.15
      3 35.15
17/12/2025 08:02:54.109 15   35.235
      15 35.235
      15 35.235
17/12/2025 08:01:52.504 284   35.245
      284 35.245
      284 35.245
17/12/2025 08:01:42.223 20   35.135
      1 35.135
      19 35.135
      20 35.135
17/12/2025 08:00:22.354 9   35.155
      9 35.155
      9 35.155
17/12/2025 08:00:13.372 1   35.155
      1 35.155
      1 35.155
17/12/2025 08:00:10.739 13   35.155
      13 35.155
      13 35.155
17/12/2025 08:00:10.045 99   35.155
      99 35.155
      99 35.155
17/12/2025 08:00:04.977 33   35.155
      29 35.155
      4 35.155
      33 35.155
17/12/2025 08:00:04.922 21   35.25
      21 35.25
      21 35.25
17/12/2025 08:00:04.384 68   35.25
      68 35.25
      68 35.25
17/12/2025 08:00:04.328 303   35.25
      303 35.25
      303 35.25
17/12/2025 08:00:03.413 12   35.25
      12 35.25
      12 35.25
17/12/2025 07:59:32.389 18   35.25
      18 35.25
      18 35.25
17/12/2025 07:55:55.578 5   35.245
      5 35.245
      5 35.245
17/12/2025 07:50:24.635 15   35.225
      15 35.225
      15 35.225
17/12/2025 07:48:32.007 25   35.125
      25 35.125
      25 35.125
17/12/2025 07:47:27.660 1   35.225
      1 35.225
      1 35.225
17/12/2025 07:47:25.879 200   35.225
      200 35.225
      200 35.225
17/12/2025 07:43:28.744 60   35.22
      60 35.22
      60 35.22
17/12/2025 07:36:43.271 34   35.215
      34 35.215
      34 35.215
17/12/2025 07:34:14.713 453   35.125
      40 35.125
      21 35.125
      11 35.125
      2 35.125
      15 35.125
      4 35.125
      3 35.125
      7 35.125
      3 35.125
      19 35.125
      350 35.125
      428 35.125
      3 35.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM