Tradegate Exchange

Airbus SE

862

741

165.40

Date	Time	Volume	Order Volume	Price
06/06/2025	21:49:12.703	70		165.40
			70	165.40
			70	165.40
06/06/2025	21:44:21.852	110		165.44
			92	165.44
			55	165.44
			55	165.44
			18	165.44
06/06/2025	21:41:50.876	30		165.86
			30	165.86
			30	165.86
06/06/2025	21:37:13.454	10		165.52
			10	165.52
			10	165.52
06/06/2025	21:36:42.933	15		165.58
			15	165.58
			15	165.58
06/06/2025	21:34:29.644	55		165.40
			1	165.40
			55	165.40
			54	165.40
06/06/2025	21:33:17.261	2		165.36
			2	165.36
			2	165.36
06/06/2025	21:22:24.736	20		165.36
			20	165.36
			20	165.36
06/06/2025	21:09:51.173	55		165.46
			55	165.46
			5	165.46
			50	165.46
06/06/2025	20:59:52.686	15		165.68
			15	165.68
			15	165.68
06/06/2025	20:58:19.332	8		165.24
			8	165.24
			8	165.24
06/06/2025	20:58:03.008	1		165.68
			1	165.68
			1	165.68
06/06/2025	20:50:36.922	5		165.98
			5	165.98
			5	165.98
06/06/2025	20:50:17.270	22		165.22
			15	165.22
			22	165.22
			7	165.22
06/06/2025	20:46:34.851	4		165.98
			4	165.98
			4	165.98
06/06/2025	20:40:47.289	60		165.52
			40	165.52
			60	165.52
			20	165.52
06/06/2025	20:31:43.989	1		165.18
			1	165.18
			1	165.18
06/06/2025	20:29:16.957	1		165.16
			1	165.16
			1	165.16
06/06/2025	20:22:41.043	4		165.66
			4	165.66
			4	165.66
06/06/2025	20:20:32.261	2		165.66
			2	165.66
			2	165.66
06/06/2025	20:17:25.076	2		165.18
			2	165.18
			2	165.18
06/06/2025	20:13:23.795	3		165.18
			3	165.18
			3	165.18
06/06/2025	20:11:34.966	1		165.66
			1	165.66
			1	165.66
06/06/2025	20:06:22.517	1		165.94
			1	165.94
			1	165.94
06/06/2025	20:05:53.346	3		165.16
			3	165.16
			3	165.16
06/06/2025	20:05:41.361	1		165.96
			1	165.96
			1	165.96
06/06/2025	19:58:10.103	10		165.84
			10	165.84
			10	165.84
06/06/2025	19:56:12.712	1		165.84
			1	165.84
			1	165.84
06/06/2025	19:53:16.344	1		165.82
			1	165.82
			1	165.82
06/06/2025	19:52:43.521	2		165.04
			2	165.04
			2	165.04
06/06/2025	19:50:57.067	3		165.88
			3	165.88
			3	165.88
06/06/2025	19:47:27.431	50		165.84
			10	165.84
			15	165.84
			50	165.84
			25	165.84
06/06/2025	19:45:58.458	10		165.88
			5	165.88
			5	165.88
			10	165.88
06/06/2025	19:33:02.484	15		165.66
			15	165.66
			15	165.66
06/06/2025	19:31:04.834	10		165.16
			10	165.16
			10	165.16
06/06/2025	19:25:57.442	2		165.78
			2	165.78
			2	165.78
06/06/2025	19:25:44.420	35		165.20
			20	165.20
			5	165.20
			10	165.20
			35	165.20
06/06/2025	19:23:25.149	15		165.22
			15	165.22
			15	165.22
06/06/2025	19:23:18.091	50		165.78
			10	165.78
			20	165.78
			20	165.78
			50	165.78
06/06/2025	19:19:20.082	1		165.78
			1	165.78
			1	165.78
06/06/2025	19:14:30.459	50		165.52
			30	165.52
			10	165.52
			10	165.52
			50	165.52
06/06/2025	19:13:16.696	10		165.60
			10	165.60
			10	165.60
06/06/2025	19:09:59.246	4		165.72
			4	165.72
			4	165.72
06/06/2025	19:09:45.606	70		165.60
			70	165.60
			20	165.60
			50	165.60
06/06/2025	19:08:32.908	5		165.72
			5	165.72
			5	165.72
06/06/2025	19:04:24.387	9		165.78
			9	165.78
			9	165.78
06/06/2025	19:02:47.156	10		165.74
			10	165.74
			10	165.74
06/06/2025	19:02:21.015	10		165.82
			10	165.82
			10	165.82
06/06/2025	19:01:52.008	5		165.42
			5	165.42
			5	165.42
06/06/2025	18:56:04.799	26		165.72
			26	165.72
			26	165.72
06/06/2025	18:51:50.981	10		165.88
			10	165.88
			10	165.88
06/06/2025	18:41:39.846	1		165.96
			1	165.96
			1	165.96
06/06/2025	18:41:13.881	2		165.94
			2	165.94
			2	165.94
06/06/2025	18:40:53.728	100		165.94
			100	165.94
			19	165.94
			15	165.94
			66	165.94
06/06/2025	18:40:49.321	1		165.94
			1	165.94
			1	165.94
06/06/2025	18:39:23.682	6		165.96
			6	165.96
			6	165.96
06/06/2025	18:39:17.724	1		165.56
			1	165.56
			1	165.56
06/06/2025	18:36:47.986	2		166.00
			2	166.00
			2	166.00
06/06/2025	18:35:50.018	3		165.52
			3	165.52
			3	165.52
06/06/2025	18:35:02.328	4		166.00
			4	166.00
			4	166.00
06/06/2025	18:29:58.441	3		166.02
			3	166.02
			3	166.02
06/06/2025	18:29:12.927	1		166.02
			1	166.02
			1	166.02
06/06/2025	18:26:39.158	5		166.02
			5	166.02
			5	166.02
06/06/2025	18:21:26.752	1		166.02
			1	166.02
			1	166.02
06/06/2025	18:21:18.846	8		165.42
			8	165.42
			8	165.42
06/06/2025	18:19:50.396	3		165.42
			3	165.42
			3	165.42
06/06/2025	18:19:16.979	10		165.96
			10	165.96
			10	165.96
06/06/2025	18:19:13.373	5		165.80
			5	165.80
			5	165.80
06/06/2025	18:19:08.996	10		165.90
			10	165.90
			10	165.90
06/06/2025	18:14:23.736	1		166.04
			1	166.04
			1	166.04
06/06/2025	18:13:03.316	22		165.40
			10	165.40
			12	165.40
			22	165.40
06/06/2025	18:12:11.702	1		166.04
			1	166.04
			1	166.04
06/06/2025	18:10:22.890	2		165.40
			2	165.40
			2	165.40
06/06/2025	18:06:38.613	2		165.98
			2	165.98
			2	165.98
06/06/2025	18:02:42.453	5		165.30
			5	165.30
			5	165.30
06/06/2025	17:59:33.637	70		165.30
			70	165.30
			70	165.30
06/06/2025	17:58:51.546	70		165.28
			10	165.28
			19	165.28
			16	165.28
			70	165.28
			20	165.28
			5	165.28
06/06/2025	17:55:40.104	30		166.18
			30	166.18
			10	166.18
			20	166.18
06/06/2025	17:54:46.880	1		166.14
			1	166.14
			1	166.14
06/06/2025	17:54:32.097	1		165.34
			1	165.34
			1	165.34
06/06/2025	17:53:07.986	1		165.30
			1	165.30
			1	165.30
06/06/2025	17:53:03.649	40		165.38
			40	165.38
			10	165.38
			30	165.38
06/06/2025	17:51:25.036	1		165.36
			1	165.36
			1	165.36
06/06/2025	17:48:19.879	4		166.08
			4	166.08
			4	166.08
06/06/2025	17:47:34.347	7		165.24
			7	165.24
			7	165.24
06/06/2025	17:44:05.430	1		166.02
			1	166.02
			1	166.02
06/06/2025	17:41:31.920	100		165.66
			100	165.66
			100	165.66
06/06/2025	17:41:02.113	3		165.12
			3	165.12
			3	165.12
06/06/2025	17:40:10.402	1		165.64
			1	165.64
			1	165.64
06/06/2025	17:39:54.109	2		165.64
			2	165.64
			2	165.64
06/06/2025	17:39:19.905	1		165.64
			1	165.64
			1	165.64
06/06/2025	17:39:19.605	1		165.64
			1	165.64
			1	165.64
06/06/2025	17:37:48.773	1		164.92
			1	164.92
			1	164.92
06/06/2025	17:37:17.798	9		165.64
			9	165.64
			9	165.64
06/06/2025	17:37:12.136	26		164.92
			26	164.92
			26	164.92
06/06/2025	17:35:58.930	4		164.92
			1	164.92
			4	164.92
			3	164.92
06/06/2025	17:35:41.543	30		165.76
			1	165.76
			4	165.76
			4	165.76
			15	165.76
			1	165.76
			7	165.76
			7	165.76
			1	165.76
			20	165.76
06/06/2025	17:28:51.604	60		165.42
			60	165.42
			60	165.42
06/06/2025	17:28:34.637	1		165.40
			1	165.40
			1	165.40
06/06/2025	17:28:30.422	1		165.38
			1	165.38
			1	165.38
06/06/2025	17:27:02.128	20		165.40
			20	165.40
			20	165.40
06/06/2025	17:26:58.158	13		165.40
			13	165.40
			13	165.40
06/06/2025	17:26:21.566	44		165.42
			44	165.42
			44	165.42
06/06/2025	17:24:19.565	18		165.44
			18	165.44
			18	165.44
06/06/2025	17:23:42.256	1		165.42
			1	165.42
			1	165.42
06/06/2025	17:19:41.563	100		165.40
			100	165.40
			100	165.40
06/06/2025	17:19:40.001	760		165.40
			660	165.40
			100	165.40
			760	165.40
06/06/2025	17:19:31.130	120		165.40
			120	165.40
			120	165.40
06/06/2025	17:19:30.260	15		165.42
			15	165.42
			15	165.42
06/06/2025	17:19:01.812	120		165.40
			120	165.40
			120	165.40
06/06/2025	17:17:35.622	32		165.52
			32	165.52
			32	165.52
06/06/2025	17:16:59.613	100		165.50
			100	165.50
			100	165.50
06/06/2025	17:11:54.888	1		165.56
			1	165.56
			1	165.56
06/06/2025	17:11:12.220	5		165.62
			5	165.62
			5	165.62
06/06/2025	17:08:55.370	30		165.72
			30	165.72
			30	165.72
06/06/2025	17:08:42.570	1		165.70
			1	165.70
			1	165.70
06/06/2025	17:07:45.197	1		165.76
			1	165.76
			1	165.76
06/06/2025	17:07:23.978	1		165.76
			1	165.76
			1	165.76
06/06/2025	17:05:36.763	18		165.66
			18	165.66
			18	165.66
06/06/2025	17:05:19.083	120		165.66
			120	165.66
			120	165.66
06/06/2025	17:05:06.379	6		165.62
			6	165.62
			6	165.62
06/06/2025	17:03:00.450	3		165.60
			3	165.60
			3	165.60
06/06/2025	17:02:45.765	4		165.60
			4	165.60
			4	165.60
06/06/2025	17:02:01.729	10		165.60
			10	165.60
			10	165.60
06/06/2025	17:01:12.291	1		165.58
			1	165.58
			1	165.58
06/06/2025	16:59:53.536	1		165.60
			1	165.60
			1	165.60
06/06/2025	16:59:50.922	1		165.60
			1	165.60
			1	165.60
06/06/2025	16:59:39.738	80		165.58
			80	165.58
			80	165.58
06/06/2025	16:59:32.377	120		165.58
			120	165.58
			120	165.58
06/06/2025	16:58:46.937	40		165.60
			40	165.60
			40	165.60
06/06/2025	16:54:43.091	13		165.76
			13	165.76
			13	165.76
06/06/2025	16:54:35.245	2		165.80
			2	165.80
			2	165.80
06/06/2025	16:50:51.231	6		165.70
			6	165.70
			6	165.70
06/06/2025	16:49:55.508	90		165.68
			90	165.68
			90	165.68
06/06/2025	16:48:37.168	25		165.74
			25	165.74
			25	165.74
06/06/2025	16:43:45.454	3		165.68
			3	165.68
			3	165.68
06/06/2025	16:43:30.286	1		165.72
			1	165.72
			1	165.72
06/06/2025	16:39:35.875	50		165.56
			50	165.56
			50	165.56
06/06/2025	16:38:47.422	80		165.52
			80	165.52
			80	165.52
06/06/2025	16:38:31.974	120		165.56
			120	165.56
			120	165.56
06/06/2025	16:37:59.813	11		165.58
			11	165.58
			11	165.58
06/06/2025	16:37:59.074	53		165.62
			53	165.62
			53	165.62
06/06/2025	16:36:53.018	20		165.54
			20	165.54
			20	165.54
06/06/2025	16:36:32.446	2		165.58
			2	165.58
			2	165.58
06/06/2025	16:36:24.996	13		165.58
			13	165.58
			13	165.58
06/06/2025	16:35:41.506	6		165.44
			6	165.44
			6	165.44
06/06/2025	16:35:12.668	53		165.48
			53	165.48
			53	165.48
06/06/2025	16:34:45.168	5		165.44
			5	165.44
			5	165.44
06/06/2025	16:34:26.765	30		165.46
			30	165.46
			30	165.46
06/06/2025	16:34:21.885	75		165.46
			75	165.46
			75	165.46
06/06/2025	16:31:55.822	1		165.42
			1	165.42
			1	165.42
06/06/2025	16:30:49.072	10		165.34
			10	165.34
			10	165.34
06/06/2025	16:30:17.804	25		165.42
			25	165.42
			25	165.42
06/06/2025	16:29:53.254	3		165.36
			3	165.36
			3	165.36
06/06/2025	16:29:31.966	38		165.30
			2	165.30
			35	165.30
			26	165.30
			12	165.30
			1	165.30
06/06/2025	16:27:21.549	100		165.58
			100	165.58
			100	165.58
06/06/2025	16:27:15.987	50		165.60
			50	165.60
			50	165.60
06/06/2025	16:26:52.625	75		165.54
			75	165.54
			75	165.54
06/06/2025	16:26:23.038	10		165.52
			10	165.52
			10	165.52
06/06/2025	16:26:22.390	10		165.54
			10	165.54
			10	165.54
06/06/2025	16:25:40.022	70		165.56
			70	165.56
			70	165.56
06/06/2025	16:24:09.625	1		165.48
			1	165.48
			1	165.48
06/06/2025	16:22:55.449	14		165.50
			14	165.50
			14	165.50
06/06/2025	16:20:46.594	40		165.46
			40	165.46
			40	165.46
06/06/2025	16:20:14.285	40		165.42
			40	165.42
			40	165.42
06/06/2025	16:18:36.903	3		165.46
			3	165.46
			3	165.46
06/06/2025	16:18:36.782	16		165.46
			16	165.46
			16	165.46
06/06/2025	16:17:35.861	10		165.44
			10	165.44
			10	165.44
06/06/2025	16:16:51.751	1		165.30
			1	165.30
			1	165.30
06/06/2025	16:15:24.704	7		165.36
			7	165.36
			7	165.36
06/06/2025	16:15:14.242	20		165.30
			20	165.30
			20	165.30
06/06/2025	16:13:25.554	20		165.26
			20	165.26
			20	165.26
06/06/2025	16:12:16.238	63		165.32
			63	165.32
			63	165.32
06/06/2025	16:12:03.738	10		165.32
			10	165.32
			10	165.32
06/06/2025	16:11:20.290	4		165.32
			4	165.32
			4	165.32
06/06/2025	16:11:09.734	2		165.32
			2	165.32
			2	165.32
06/06/2025	16:09:34.042	3		165.50
			3	165.50
			3	165.50
06/06/2025	16:08:58.331	36		165.60
			36	165.60
			36	165.60
06/06/2025	16:07:26.643	18		165.44
			18	165.44
			18	165.44
06/06/2025	16:06:22.977	10		165.56
			10	165.56
			10	165.56
06/06/2025	16:00:45.429	1		165.68
			1	165.68
			1	165.68
06/06/2025	16:00:32.262	5		165.60
			5	165.60
			5	165.60
06/06/2025	16:00:05.482	1		165.72
			1	165.72
			1	165.72
06/06/2025	15:59:06.606	1		165.62
			1	165.62
			1	165.62
06/06/2025	15:58:05.037	24		165.52
			24	165.52
			24	165.52
06/06/2025	15:55:36.677	10		165.48
			10	165.48
			10	165.48
06/06/2025	15:54:47.997	20		165.50
			20	165.50
			20	165.50
06/06/2025	15:54:39.964	21		165.54
			21	165.54
			21	165.54
06/06/2025	15:54:20.096	12		165.50
			12	165.50
			12	165.50
06/06/2025	15:52:45.814	1		165.38
			1	165.38
			1	165.38
06/06/2025	15:52:11.743	20		165.40
			20	165.40
			20	165.40
06/06/2025	15:51:19.064	5		165.50
			5	165.50
			5	165.50
06/06/2025	15:51:12.879	25		165.52
			25	165.52
			25	165.52
06/06/2025	15:51:08.703	65		165.50
			65	165.50
			65	165.50
06/06/2025	15:51:00.858	1		165.54
			1	165.54
			1	165.54
06/06/2025	15:49:32.717	12		165.76
			12	165.76
			12	165.76
06/06/2025	15:48:37.451	12		165.74
			12	165.74
			12	165.74
06/06/2025	15:47:47.846	20		165.70
			20	165.70
			20	165.70
06/06/2025	15:47:27.695	2		165.70
			2	165.70
			2	165.70
06/06/2025	15:46:48.703	4		165.66
			4	165.66
			4	165.66
06/06/2025	15:46:06.725	6		165.78
			6	165.78
			6	165.78
06/06/2025	15:45:54.390	3		165.80
			3	165.80
			3	165.80
06/06/2025	15:44:17.034	100		165.66
			100	165.66
			100	165.66
06/06/2025	15:44:14.449	1		165.62
			1	165.62
			1	165.62
06/06/2025	15:42:07.153	33		165.20
			33	165.20
			33	165.20
06/06/2025	15:41:50.965	12		165.10
			12	165.10
			12	165.10
06/06/2025	15:41:47.822	1		165.08
			1	165.08
			1	165.08
06/06/2025	15:41:24.627	18		165.04
			18	165.04
			18	165.04
06/06/2025	15:40:34.767	4		165.10
			4	165.10
			4	165.10
06/06/2025	15:39:21.516	2		164.94
			2	164.94
			2	164.94
06/06/2025	15:39:07.226	30		164.96
			30	164.96
			30	164.96
06/06/2025	15:38:36.442	1		164.98
			1	164.98
			1	164.98
06/06/2025	15:36:40.371	1		165.04
			1	165.04
			1	165.04
06/06/2025	15:35:35.262	65		165.04
			5	165.04
			60	165.04
			65	165.04
06/06/2025	15:35:15.338	125		165.04
			125	165.04
			125	165.04
06/06/2025	15:35:00.852	20		165.10
			20	165.10
			20	165.10
06/06/2025	15:34:53.003	25		165.10
			25	165.10
			25	165.10
06/06/2025	15:34:28.707	1		165.08
			1	165.08
			1	165.08
06/06/2025	15:32:20.440	10		165.20
			10	165.20
			10	165.20
06/06/2025	15:29:35.497	12		165.14
			12	165.14
			12	165.14
06/06/2025	15:28:52.829	15		165.14
			15	165.14
			15	165.14
06/06/2025	15:28:17.208	3		165.20
			3	165.20
			3	165.20
06/06/2025	15:24:28.348	3		165.10
			3	165.10
			3	165.10
06/06/2025	15:23:55.494	1		165.24
			1	165.24
			1	165.24
06/06/2025	15:22:05.107	1		165.24
			1	165.24
			1	165.24
06/06/2025	15:21:10.378	1		165.20
			1	165.20
			1	165.20
06/06/2025	15:20:21.670	1		165.22
			1	165.22
			1	165.22
06/06/2025	15:19:30.664	1		165.18
			1	165.18
			1	165.18
06/06/2025	15:18:34.115	6		165.14
			6	165.14
			6	165.14
06/06/2025	15:17:20.728	20		165.16
			20	165.16
			20	165.16
06/06/2025	15:16:39.507	5		165.20
			5	165.20
			5	165.20
06/06/2025	15:14:34.633	3		165.14
			3	165.14
			3	165.14
06/06/2025	15:14:25.080	1		165.20
			1	165.20
			1	165.20
06/06/2025	15:13:39.000	1		165.16
			1	165.16
			1	165.16
06/06/2025	15:13:01.065	2		165.16
			2	165.16
			2	165.16
06/06/2025	15:08:41.920	20		165.06
			20	165.06
			20	165.06
06/06/2025	15:05:10.316	2		164.84
			2	164.84
			2	164.84
06/06/2025	15:04:59.662	5		164.86
			5	164.86
			5	164.86
06/06/2025	15:04:19.504	5		164.70
			5	164.70
			5	164.70
06/06/2025	15:03:55.449	125		164.70
			125	164.70
			125	164.70
06/06/2025	15:03:07.515	3		164.80
			3	164.80
			3	164.80
06/06/2025	15:00:25.231	175		164.74
			50	164.74
			125	164.74
			175	164.74
06/06/2025	15:00:02.489	125		164.74
			125	164.74
			125	164.74
06/06/2025	14:57:46.016	30		164.96
			30	164.96
			30	164.96
06/06/2025	14:57:43.810	375		164.76
			375	164.76
			375	164.76
06/06/2025	14:57:03.770	125		164.74
			125	164.74
			125	164.74
06/06/2025	14:55:33.560	1		164.70
			1	164.70
			1	164.70
06/06/2025	14:52:44.915	8		164.72
			8	164.72
			8	164.72
06/06/2025	14:52:33.013	1		164.72
			1	164.72
			1	164.72
06/06/2025	14:52:20.098	60		164.72
			60	164.72
			60	164.72
06/06/2025	14:50:45.511	9		164.64
			9	164.64
			9	164.64
06/06/2025	14:50:16.438	40		164.64
			40	164.64
			40	164.64
06/06/2025	14:47:23.659	3		164.76
			3	164.76
			3	164.76
06/06/2025	14:47:11.272	1		164.76
			1	164.76
			1	164.76
06/06/2025	14:46:13.322	5		164.82
			5	164.82
			5	164.82
06/06/2025	14:41:32.955	5		164.80
			5	164.80
			5	164.80
06/06/2025	14:40:18.807	6		164.90
			6	164.90
			6	164.90
06/06/2025	14:39:53.447	6		164.92
			6	164.92
			6	164.92
06/06/2025	14:39:31.720	5		164.96
			5	164.96
			5	164.96
06/06/2025	14:38:08.753	125		164.84
			125	164.84
			125	164.84
06/06/2025	14:37:09.100	35		164.92
			35	164.92
			35	164.92
06/06/2025	14:36:08.832	4		164.92
			4	164.92
			4	164.92
06/06/2025	14:35:05.820	100		165.00
			100	165.00
			100	165.00
06/06/2025	14:34:48.748	3		165.10
			3	165.10
			3	165.10
06/06/2025	14:33:58.282	1		165.00
			1	165.00
			1	165.00
06/06/2025	14:30:36.130	30		165.20
			30	165.20
			30	165.20
06/06/2025	14:28:35.270	15		164.86
			15	164.86
			15	164.86
06/06/2025	14:24:32.163	60		165.00
			60	165.00
			60	165.00
06/06/2025	14:23:50.223	124		165.00
			124	165.00
			124	165.00
06/06/2025	14:22:33.592	30		164.94
			30	164.94
			30	164.94
06/06/2025	14:22:24.400	10		164.98
			10	164.98
			10	164.98
06/06/2025	14:22:19.017	30		165.00
			30	165.00
			30	165.00
06/06/2025	14:22:16.362	25		164.98
			25	164.98
			25	164.98
06/06/2025	14:21:45.047	2		165.00
			2	165.00
			2	165.00
06/06/2025	14:21:40.719	21		165.00
			21	165.00
			21	165.00
06/06/2025	14:21:27.489	100		165.00
			100	165.00
			100	165.00
06/06/2025	14:20:13.802	100		165.06
			100	165.06
			100	165.06
06/06/2025	14:20:12.756	100		165.02
			100	165.02
			100	165.02
06/06/2025	14:20:06.941	2		165.02
			2	165.02
			2	165.02
06/06/2025	14:19:25.886	1		165.02
			1	165.02
			1	165.02
06/06/2025	14:18:40.526	2		165.08
			2	165.08
			2	165.08
06/06/2025	14:18:36.702	1		165.06
			1	165.06
			1	165.06
06/06/2025	14:18:16.260	30		165.04
			30	165.04
			30	165.04
06/06/2025	14:18:16.074	65		165.04
			65	165.04
			65	165.04
06/06/2025	14:18:09.980	65		165.06
			65	165.06
			65	165.06
06/06/2025	14:17:41.673	3		165.08
			3	165.08
			3	165.08
06/06/2025	14:15:21.341	75		165.20
			75	165.20
			75	165.20
06/06/2025	14:15:16.982	125		165.20
			125	165.20
			125	165.20
06/06/2025	14:14:36.146	8		165.22
			8	165.22
			8	165.22
06/06/2025	14:12:27.727	4		165.18
			4	165.18
			4	165.18
06/06/2025	14:12:01.909	3		165.14
			3	165.14
			3	165.14
06/06/2025	14:11:54.262	1		165.18
			1	165.18
			1	165.18
06/06/2025	14:11:50.270	362		165.18
			362	165.18
			362	165.18
06/06/2025	14:11:36.316	125		165.14
			125	165.14
			125	165.14
06/06/2025	14:10:43.911	4		165.14
			4	165.14
			4	165.14
06/06/2025	14:04:46.431	1		165.14
			1	165.14
			1	165.14
06/06/2025	14:04:37.581	1		165.20
			1	165.20
			1	165.20
06/06/2025	14:03:34.597	9		165.18
			9	165.18
			9	165.18
06/06/2025	14:03:27.216	5		165.18
			5	165.18
			5	165.18
06/06/2025	14:03:11.734	38		165.16
			38	165.16
			38	165.16
06/06/2025	14:02:05.306	4		165.26
			4	165.26
			4	165.26
06/06/2025	14:00:36.848	1		165.20
			1	165.20
			1	165.20
06/06/2025	13:59:40.704	1		165.20
			1	165.20
			1	165.20
06/06/2025	13:57:08.285	1		165.20
			1	165.20
			1	165.20
06/06/2025	13:57:01.534	6		165.22
			6	165.22
			6	165.22
06/06/2025	13:54:50.310	57		165.24
			57	165.24
			57	165.24
06/06/2025	13:53:31.571	10		165.28
			10	165.28
			10	165.28
06/06/2025	13:53:19.520	80		165.30
			80	165.30
			80	165.30
06/06/2025	13:53:12.458	5		165.28
			5	165.28
			5	165.28
06/06/2025	13:48:53.408	12		165.16
			12	165.16
			12	165.16
06/06/2025	13:45:59.098	7		165.36
			7	165.36
			7	165.36
06/06/2025	13:45:23.219	120		165.34
			120	165.34
			120	165.34
06/06/2025	13:45:20.927	3		165.30
			3	165.30
			3	165.30
06/06/2025	13:45:18.621	3		165.30
			3	165.30
			3	165.30
06/06/2025	13:43:30.021	3		165.38
			3	165.38
			3	165.38
06/06/2025	13:43:19.558	1		165.42
			1	165.42
			1	165.42
06/06/2025	13:42:52.609	4		165.42
			4	165.42
			4	165.42
06/06/2025	13:41:33.450	1		165.48
			1	165.48
			1	165.48
06/06/2025	13:38:58.604	5		165.48
			5	165.48
			5	165.48
06/06/2025	13:37:22.830	10		165.46
			10	165.46
			10	165.46
06/06/2025	13:37:04.102	20		165.46
			20	165.46
			20	165.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mynaric AG Bid: 2.36 / Ask: 2.50
Volume: 5 230 941
+110.08%

Top 5 Turnover

Realtime Quotes
Last Update:
06/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice