Airbus SE

822

730

194.04

       

Date Time Volume Order Volume Price
12/12/2025 21:59:32.821 6   194.04
      6 194.04
      6 194.04
12/12/2025 21:56:20.582 30   194.00
      30 194.00
      30 194.00
12/12/2025 21:55:26.740 8   194.68
      3 194.68
      5 194.68
      8 194.68
12/12/2025 21:52:12.769 25   194.00
      25 194.00
      25 194.00
12/12/2025 21:47:19.575 2   194.04
      2 194.04
      2 194.04
12/12/2025 21:41:55.260 100   193.86
      95 193.86
      100 193.86
      5 193.86
12/12/2025 21:40:32.779 51   194.50
      51 194.50
      51 194.50
12/12/2025 21:40:09.634 96   194.52
      96 194.52
      51 194.52
      45 194.52
12/12/2025 21:32:07.195 5   194.52
      2 194.52
      3 194.52
      5 194.52
12/12/2025 21:31:26.416 50   194.82
      50 194.82
      50 194.82
12/12/2025 21:25:41.803 7   194.88
      7 194.88
      7 194.88
12/12/2025 21:19:35.888 50   194.88
      50 194.88
      44 194.88
      3 194.88
      3 194.88
12/12/2025 21:04:43.657 50   194.56
      3 194.56
      3 194.56
      50 194.56
      44 194.56
12/12/2025 21:01:47.350 7   194.88
      1 194.88
      3 194.88
      3 194.88
      7 194.88
12/12/2025 20:56:58.363 1   194.56
      1 194.56
      1 194.56
12/12/2025 20:48:33.269 1   194.56
      1 194.56
      1 194.56
12/12/2025 20:45:48.511 29   194.56
      29 194.56
      23 194.56
      3 194.56
      3 194.56
12/12/2025 20:44:45.310 7   194.88
      7 194.88
      7 194.88
12/12/2025 20:44:43.783 10   194.88
      10 194.88
      3 194.88
      7 194.88
12/12/2025 20:41:20.311 1   194.88
      1 194.88
      1 194.88
12/12/2025 20:37:17.844 1   194.88
      1 194.88
      1 194.88
12/12/2025 20:32:01.243 3   194.60
      3 194.60
      3 194.60
12/12/2025 20:31:35.079 1   194.88
      1 194.88
      1 194.88
12/12/2025 20:30:56.755 1   194.88
      1 194.88
      1 194.88
12/12/2025 20:30:27.552 1   194.88
      1 194.88
      1 194.88
12/12/2025 20:27:04.689 12   194.88
      12 194.88
      6 194.88
      3 194.88
      3 194.88
12/12/2025 20:26:16.218 10   194.88
      10 194.88
      1 194.88
      3 194.88
      3 194.88
      3 194.88
12/12/2025 20:23:32.533 1   194.88
      1 194.88
      1 194.88
12/12/2025 20:19:22.054 31   194.54
      31 194.54
      3 194.54
      25 194.54
      3 194.54
12/12/2025 20:17:41.535 10   194.58
      3 194.58
      10 194.58
      7 194.58
12/12/2025 20:16:43.849 2   194.88
      2 194.88
      2 194.88
12/12/2025 20:12:13.644 3   194.60
      3 194.60
      3 194.60
12/12/2025 20:05:30.260 3   194.60
      3 194.60
      3 194.60
12/12/2025 20:05:25.831 1   194.88
      1 194.88
      1 194.88
12/12/2025 20:01:47.039 50   194.88
      50 194.88
      50 194.88
12/12/2025 20:01:42.649 1   194.88
      1 194.88
      1 194.88
12/12/2025 20:00:47.817 10   194.88
      10 194.88
      10 194.88
12/12/2025 20:00:11.077 50   194.88
      50 194.88
      50 194.88
12/12/2025 19:58:49.431 1   194.88
      1 194.88
      1 194.88
12/12/2025 19:58:13.488 20   194.86
      20 194.86
      3 194.86
      14 194.86
      3 194.86
12/12/2025 19:58:08.797 1   194.86
      1 194.86
      1 194.86
12/12/2025 19:57:59.840 1   194.86
      1 194.86
      1 194.86
12/12/2025 19:57:37.903 1   194.52
      1 194.52
      1 194.52
12/12/2025 19:53:01.921 3   194.52
      3 194.52
      3 194.52
12/12/2025 19:52:50.349 1   194.88
      1 194.88
      1 194.88
12/12/2025 19:50:08.005 2   194.88
      2 194.88
      2 194.88
12/12/2025 19:49:14.751 7   194.54
      7 194.54
      4 194.54
      3 194.54
12/12/2025 19:48:34.906 1   194.88
      1 194.88
      1 194.88
12/12/2025 19:28:23.992 10   194.52
      10 194.52
      7 194.52
      3 194.52
12/12/2025 19:26:55.130 1   194.88
      1 194.88
      1 194.88
12/12/2025 19:24:55.980 103   194.88
      103 194.88
      89 194.88
      14 194.88
12/12/2025 19:18:34.081 1   194.52
      1 194.52
      1 194.52
12/12/2025 19:17:10.549 2   194.52
      2 194.52
      2 194.52
12/12/2025 19:11:43.435 40   194.26
      40 194.26
      40 194.26
12/12/2025 19:09:40.074 1   194.88
      1 194.88
      1 194.88
12/12/2025 19:09:19.236 1   194.26
      1 194.26
      1 194.26
12/12/2025 19:09:00.620 3   194.26
      3 194.26
      3 194.26
12/12/2025 19:08:31.418 1   194.88
      1 194.88
      1 194.88
12/12/2025 19:08:17.729 1   194.88
      1 194.88
      1 194.88
12/12/2025 19:07:49.563 100   194.88
      100 194.88
      100 194.88
12/12/2025 19:07:24.047 100   194.88
      100 194.88
      100 194.88
12/12/2025 19:06:28.724 100   194.50
      100 194.50
      100 194.50
12/12/2025 19:06:13.902 100   194.48
      97 194.48
      3 194.48
      100 194.48
12/12/2025 19:03:39.987 22   194.48
      3 194.48
      2 194.48
      3 194.48
      14 194.48
      22 194.48
12/12/2025 19:01:08.783 1   194.48
      1 194.48
      1 194.48
12/12/2025 18:57:45.768 12   194.12
      3 194.12
      5 194.12
      4 194.12
      12 194.12
12/12/2025 18:56:47.805 1   194.48
      1 194.48
      1 194.48
12/12/2025 18:54:51.415 3   194.12
      3 194.12
      3 194.12
12/12/2025 18:50:23.802 5   194.12
      5 194.12
      5 194.12
12/12/2025 18:48:59.836 3   194.20
      3 194.20
      3 194.20
12/12/2025 18:48:46.844 1   194.88
      1 194.88
      1 194.88
12/12/2025 18:47:14.445 1   194.88
      1 194.88
      1 194.88
12/12/2025 18:45:35.891 6   194.88
      6 194.88
      6 194.88
12/12/2025 18:44:06.936 100   194.88
      10 194.88
      100 194.88
      25 194.88
      65 194.88
12/12/2025 18:41:25.949 1   194.86
      1 194.86
      1 194.86
12/12/2025 18:40:43.878 1   194.88
      1 194.88
      1 194.88
12/12/2025 18:39:35.026 1   194.86
      1 194.86
      1 194.86
12/12/2025 18:33:14.396 1   193.80
      1 193.80
      1 193.80
12/12/2025 18:32:10.556 5   194.66
      5 194.66
      5 194.66
12/12/2025 18:28:49.232 35   193.88
      35 193.88
      10 193.88
      25 193.88
12/12/2025 18:21:57.995 20   194.88
      10 194.88
      20 194.88
      10 194.88
12/12/2025 18:20:44.220 1   194.88
      1 194.88
      1 194.88
12/12/2025 18:19:22.240 5   194.88
      5 194.88
      5 194.88
12/12/2025 18:16:21.048 26   194.06
      26 194.06
      26 194.06
12/12/2025 18:14:30.365 4   193.94
      4 193.94
      4 193.94
12/12/2025 18:14:21.014 1   194.86
      1 194.86
      1 194.86
12/12/2025 18:14:09.678 24   193.86
      24 193.86
      24 193.86
12/12/2025 18:14:07.129 1   194.84
      1 194.84
      1 194.84
12/12/2025 18:13:34.380 30   193.86
      20 193.86
      30 193.86
      10 193.86
12/12/2025 18:12:36.278 7   194.84
      7 194.84
      7 194.84
12/12/2025 18:07:15.146 1   194.84
      1 194.84
      1 194.84
12/12/2025 18:05:00.479 2   194.76
      2 194.76
      2 194.76
12/12/2025 18:03:57.608 3   193.80
      3 193.80
      3 193.80
12/12/2025 17:54:51.859 3   193.62
      3 193.62
      3 193.62
12/12/2025 17:54:30.430 1   194.48
      1 194.48
      1 194.48
12/12/2025 17:53:46.029 15   194.48
      15 194.48
      15 194.48
12/12/2025 17:51:04.192 5   194.42
      5 194.42
      5 194.42
12/12/2025 17:49:34.733 40   194.48
      40 194.48
      40 194.48
12/12/2025 17:45:58.427 25   194.48
      25 194.48
      25 194.48
12/12/2025 17:45:14.264 4   193.56
      4 193.56
      4 193.56
12/12/2025 17:45:09.162 100   193.64
      100 193.64
      100 193.64
12/12/2025 17:43:08.570 1   194.40
      1 194.40
      1 194.40
12/12/2025 17:42:28.815 29   194.06
      10 194.06
      19 194.06
      29 194.06
12/12/2025 17:39:55.774 2   193.96
      2 193.96
      2 193.96
12/12/2025 17:39:05.881 20   193.36
      20 193.36
      8 193.36
      2 193.36
      10 193.36
12/12/2025 17:39:01.526 1   193.36
      1 193.36
      1 193.36
12/12/2025 17:37:12.845 2   194.42
      2 194.42
      2 194.42
12/12/2025 17:36:06.431 12   193.42
      12 193.42
      12 193.42
12/12/2025 17:36:06.365 10   193.42
      10 193.42
      10 193.42
12/12/2025 17:25:31.006 3   194.16
      3 194.16
      3 194.16
12/12/2025 17:24:56.692 2   194.16
      2 194.16
      2 194.16
12/12/2025 17:23:53.193 1   193.98
      1 193.98
      1 193.98
12/12/2025 17:23:30.543 2   194.02
      2 194.02
      2 194.02
12/12/2025 17:22:40.709 3   194.02
      3 194.02
      3 194.02
12/12/2025 17:20:42.054 1   194.08
      1 194.08
      1 194.08
12/12/2025 17:19:48.638 17   194.02
      17 194.02
      17 194.02
12/12/2025 17:17:46.218 32   194.04
      32 194.04
      32 194.04
12/12/2025 17:14:54.125 50   194.12
      50 194.12
      50 194.12
12/12/2025 17:14:43.181 10   194.06
      10 194.06
      10 194.06
12/12/2025 17:14:16.633 1   194.10
      1 194.10
      1 194.10
12/12/2025 17:13:41.057 10   194.10
      10 194.10
      10 194.10
12/12/2025 17:13:38.195 1   194.12
      1 194.12
      1 194.12
12/12/2025 17:13:32.001 13   194.00
      13 194.00
      13 194.00
12/12/2025 17:13:21.292 1   194.08
      1 194.08
      1 194.08
12/12/2025 17:11:00.712 3   193.96
      3 193.96
      3 193.96
12/12/2025 17:10:26.097 1   193.98
      1 193.98
      1 193.98
12/12/2025 17:10:20.869 1   194.00
      1 194.00
      1 194.00
12/12/2025 17:10:16.485 44   194.00
      20 194.00
      44 194.00
      24 194.00
12/12/2025 17:10:15.887 12   193.98
      12 193.98
      12 193.98
12/12/2025 17:10:15.828 3   193.98
      3 193.98
      3 193.98
12/12/2025 17:08:58.229 1   194.08
      1 194.08
      1 194.08
12/12/2025 17:08:08.008 1   194.14
      1 194.14
      1 194.14
12/12/2025 17:07:50.392 1   194.08
      1 194.08
      1 194.08
12/12/2025 17:06:29.880 3   194.04
      3 194.04
      3 194.04
12/12/2025 17:06:05.118 1   194.12
      1 194.12
      1 194.12
12/12/2025 17:06:00.310 55   194.10
      55 194.10
      55 194.10
12/12/2025 17:05:57.171 1   194.16
      1 194.16
      1 194.16
12/12/2025 17:04:17.176 5   194.16
      5 194.16
      5 194.16
12/12/2025 17:02:37.761 16   194.40
      16 194.40
      16 194.40
12/12/2025 17:00:39.940 8   194.50
      8 194.50
      8 194.50
12/12/2025 16:58:30.961 25   194.58
      25 194.58
      25 194.58
12/12/2025 16:58:27.759 50   194.68
      50 194.68
      50 194.68
12/12/2025 16:57:30.894 1   195.08
      1 195.08
      1 195.08
12/12/2025 16:56:52.974 10   195.08
      10 195.08
      10 195.08
12/12/2025 16:56:51.499 105   195.08
      105 195.08
      105 195.08
12/12/2025 16:56:38.340 105   195.08
      105 195.08
      105 195.08
12/12/2025 16:55:07.081 8   195.06
      8 195.06
      8 195.06
12/12/2025 16:55:06.467 10   195.12
      10 195.12
      10 195.12
12/12/2025 16:53:44.152 15   195.18
      15 195.18
      15 195.18
12/12/2025 16:50:46.745 1   195.16
      1 195.16
      1 195.16
12/12/2025 16:47:55.094 3   195.30
      3 195.30
      3 195.30
12/12/2025 16:46:15.689 10   195.20
      10 195.20
      10 195.20
12/12/2025 16:46:15.444 105   195.20
      105 195.20
      105 195.20
12/12/2025 16:46:01.745 105   195.20
      105 195.20
      105 195.20
12/12/2025 16:45:21.801 4   195.12
      4 195.12
      4 195.12
12/12/2025 16:43:39.468 5   195.00
      5 195.00
      5 195.00
12/12/2025 16:42:39.480 4   195.00
      4 195.00
      4 195.00
12/12/2025 16:41:28.470 26   194.88
      26 194.88
      26 194.88
12/12/2025 16:40:01.505 1   195.06
      1 195.06
      1 195.06
12/12/2025 16:38:48.027 1   194.86
      1 194.86
      1 194.86
12/12/2025 16:29:59.167 3   194.32
      3 194.32
      3 194.32
12/12/2025 16:29:31.833 32   194.32
      32 194.32
      32 194.32
12/12/2025 16:29:29.870 1   194.34
      1 194.34
      1 194.34
12/12/2025 16:29:05.928 1   194.40
      1 194.40
      1 194.40
12/12/2025 16:28:02.811 4   194.54
      4 194.54
      4 194.54
12/12/2025 16:26:36.408 10   194.54
      10 194.54
      10 194.54
12/12/2025 16:21:44.268 1   194.88
      1 194.88
      1 194.88
12/12/2025 16:21:33.017 2   194.98
      2 194.98
      2 194.98
12/12/2025 16:19:43.827 5   194.92
      5 194.92
      5 194.92
12/12/2025 16:16:25.117 1   194.64
      1 194.64
      1 194.64
12/12/2025 16:16:20.097 1   194.72
      1 194.72
      1 194.72
12/12/2025 16:15:44.862 1   194.84
      1 194.84
      1 194.84
12/12/2025 16:15:34.859 76   194.90
      76 194.90
      76 194.90
12/12/2025 16:12:54.152 15   194.86
      15 194.86
      15 194.86
12/12/2025 16:12:38.987 2   194.90
      2 194.90
      2 194.90
12/12/2025 16:12:06.673 1   195.04
      1 195.04
      1 195.04
12/12/2025 16:10:31.722 5   194.90
      5 194.90
      5 194.90
12/12/2025 16:10:02.689 1   194.90
      1 194.90
      1 194.90
12/12/2025 16:10:00.217 19   194.92
      19 194.92
      4 194.92
      15 194.92
12/12/2025 16:09:56.042 105   194.88
      105 194.88
      105 194.88
12/12/2025 16:07:33.156 100   194.96
      100 194.96
      100 194.96
12/12/2025 16:07:27.405 12   194.94
      12 194.94
      12 194.94
12/12/2025 16:04:51.357 18   194.94
      18 194.94
      18 194.94
12/12/2025 16:00:30.329 3   194.92
      3 194.92
      3 194.92
12/12/2025 16:00:00.835 1   194.90
      1 194.90
      1 194.90
12/12/2025 15:57:51.703 2   195.06
      2 195.06
      2 195.06
12/12/2025 15:57:41.038 3   195.08
      3 195.08
      3 195.08
12/12/2025 15:55:21.897 1   195.08
      1 195.08
      1 195.08
12/12/2025 15:53:35.781 1   194.90
      1 194.90
      1 194.90
12/12/2025 15:53:28.637 85   194.90
      85 194.90
      85 194.90
12/12/2025 15:49:10.149 1   195.42
      1 195.42
      1 195.42
12/12/2025 15:48:40.723 105   195.50
      105 195.50
      103 195.50
      2 195.50
12/12/2025 15:47:12.376 100   195.52
      100 195.52
      100 195.52
12/12/2025 15:46:08.550 1   195.74
      1 195.74
      1 195.74
12/12/2025 15:46:02.044 1   195.60
      1 195.60
      1 195.60
12/12/2025 15:45:47.412 40   195.54
      40 195.54
      40 195.54
12/12/2025 15:45:46.702 26   195.54
      26 195.54
      26 195.54
12/12/2025 15:44:48.714 50   195.48
      50 195.48
      50 195.48
12/12/2025 15:44:31.729 3   195.52
      3 195.52
      3 195.52
12/12/2025 15:44:02.465 2   195.50
      2 195.50
      2 195.50
12/12/2025 15:43:00.717 3   195.46
      3 195.46
      3 195.46
12/12/2025 15:42:51.153 1   195.58
      1 195.58
      1 195.58
12/12/2025 15:38:07.537 3   195.78
      3 195.78
      3 195.78
12/12/2025 15:38:01.927 25   195.78
      25 195.78
      25 195.78
12/12/2025 15:36:30.870 3   195.54
      3 195.54
      3 195.54
12/12/2025 15:35:33.668 1   195.54
      1 195.54
      1 195.54
12/12/2025 15:34:18.780 1   195.54
      1 195.54
      1 195.54
12/12/2025 15:33:01.175 1   195.50
      1 195.50
      1 195.50
12/12/2025 15:30:45.520 2   195.54
      2 195.54
      2 195.54
12/12/2025 15:26:34.344 40   195.52
      40 195.52
      40 195.52
12/12/2025 15:25:40.596 1   195.50
      1 195.50
      1 195.50
12/12/2025 15:23:48.165 1   195.54
      1 195.54
      1 195.54
12/12/2025 15:22:17.073 50   195.62
      50 195.62
      50 195.62
12/12/2025 15:21:24.407 100   195.54
      100 195.54
      100 195.54
12/12/2025 15:21:13.618 7   195.46
      7 195.46
      7 195.46
12/12/2025 15:21:11.047 1   195.38
      1 195.38
      1 195.38
12/12/2025 15:20:18.988 100   195.44
      100 195.44
      100 195.44
12/12/2025 15:18:07.815 85   195.56
      85 195.56
      85 195.56
12/12/2025 15:16:59.726 21   195.54
      21 195.54
      21 195.54
12/12/2025 15:16:45.289 30   195.56
      30 195.56
      30 195.56
12/12/2025 15:11:44.547 45   195.80
      45 195.80
      45 195.80
12/12/2025 15:11:29.123 32   195.72
      32 195.72
      32 195.72
12/12/2025 15:10:58.297 50   195.62
      50 195.62
      50 195.62
12/12/2025 15:09:34.099 10   195.76
      10 195.76
      10 195.76
12/12/2025 15:08:02.455 1   195.52
      1 195.52
      1 195.52
12/12/2025 15:07:00.362 1   195.52
      1 195.52
      1 195.52
12/12/2025 15:05:30.878 3   195.48
      3 195.48
      3 195.48
12/12/2025 15:05:23.035 16   195.54
      16 195.54
      16 195.54
12/12/2025 15:05:16.997 1   195.58
      1 195.58
      1 195.58
12/12/2025 15:03:36.543 1   195.50
      1 195.50
      1 195.50
12/12/2025 15:02:30.017 1   195.50
      1 195.50
      1 195.50
12/12/2025 15:01:08.299 1   195.36
      1 195.36
      1 195.36
12/12/2025 15:00:42.053 40   195.34
      40 195.34
      40 195.34
12/12/2025 15:00:39.546 1   195.28
      1 195.28
      1 195.28
12/12/2025 15:00:00.252 3   195.30
      3 195.30
      3 195.30
12/12/2025 14:59:14.223 25   195.32
      25 195.32
      25 195.32
12/12/2025 14:59:00.671 3   195.24
      3 195.24
      3 195.24
12/12/2025 14:58:52.319 1   195.30
      1 195.30
      1 195.30
12/12/2025 14:58:36.957 25   195.22
      25 195.22
      25 195.22
12/12/2025 14:57:16.801 1   195.32
      1 195.32
      1 195.32
12/12/2025 14:55:40.678 1   195.36
      1 195.36
      1 195.36
12/12/2025 14:55:36.855 5   195.36
      5 195.36
      5 195.36
12/12/2025 14:55:17.703 70   195.38
      70 195.38
      70 195.38
12/12/2025 14:54:42.851 4   195.36
      4 195.36
      4 195.36
12/12/2025 14:52:34.467 1   195.38
      1 195.38
      1 195.38
12/12/2025 14:51:43.430 51   195.30
      51 195.30
      51 195.30
12/12/2025 14:49:54.181 1   195.12
      1 195.12
      1 195.12
12/12/2025 14:48:28.220 30   195.02
      30 195.02
      30 195.02
12/12/2025 14:47:14.311 1   194.92
      1 194.92
      1 194.92
12/12/2025 14:46:19.290 16   194.90
      16 194.90
      16 194.90
12/12/2025 14:45:00.584 3   194.88
      3 194.88
      3 194.88
12/12/2025 14:44:38.531 2   194.96
      2 194.96
      2 194.96
12/12/2025 14:44:32.194 11   194.96
      11 194.96
      11 194.96
12/12/2025 14:44:08.036 1   194.92
      1 194.92
      1 194.92
12/12/2025 14:42:16.813 1   194.78
      1 194.78
      1 194.78
12/12/2025 14:41:28.511 3   194.76
      3 194.76
      3 194.76
12/12/2025 14:39:14.759 7   194.78
      7 194.78
      7 194.78
12/12/2025 14:38:19.633 50   194.68
      50 194.68
      50 194.68
12/12/2025 14:37:26.775 10   194.74
      10 194.74
      10 194.74
12/12/2025 14:37:08.722 10   194.72
      10 194.72
      10 194.72
12/12/2025 14:36:06.060 1   194.76
      1 194.76
      1 194.76
12/12/2025 14:30:41.008 50   194.68
      50 194.68
      50 194.68
12/12/2025 14:29:58.841 105   194.64
      105 194.64
      105 194.64
12/12/2025 14:29:06.349 10   194.70
      10 194.70
      10 194.70
12/12/2025 14:28:40.867 1   194.72
      1 194.72
      1 194.72
12/12/2025 14:28:30.451 85   194.70
      85 194.70
      85 194.70
12/12/2025 14:28:25.564 15   194.70
      15 194.70
      15 194.70
12/12/2025 14:28:15.750 5   194.74
      5 194.74
      5 194.74
12/12/2025 14:27:58.402 1   194.68
      1 194.68
      1 194.68
12/12/2025 14:26:11.241 2   194.64
      2 194.64
      2 194.64
12/12/2025 14:25:52.080 55   194.70
      55 194.70
      55 194.70
12/12/2025 14:23:54.344 1   194.60
      1 194.60
      1 194.60
12/12/2025 14:23:39.554 1   194.62
      1 194.62
      1 194.62
12/12/2025 14:23:33.602 65   194.62
      65 194.62
      65 194.62
12/12/2025 14:23:18.618 1   194.60
      1 194.60
      1 194.60
12/12/2025 14:21:19.843 32   194.66
      32 194.66
      32 194.66
12/12/2025 14:20:44.949 7   194.78
      7 194.78
      7 194.78
12/12/2025 14:20:15.786 3   194.82
      3 194.82
      3 194.82
12/12/2025 14:19:22.158 5   194.80
      5 194.80
      5 194.80
12/12/2025 14:17:54.453 50   194.98
      50 194.98
      50 194.98
12/12/2025 14:16:41.666 100   195.06
      100 195.06
      100 195.06
12/12/2025 14:15:30.962 8   195.02
      8 195.02
      8 195.02
12/12/2025 14:13:05.689 15   194.96
      15 194.96
      15 194.96
12/12/2025 14:13:05.615 30   195.00
      30 195.00
      30 195.00
12/12/2025 14:12:54.954 1   195.02
      1 195.02
      1 195.02
12/12/2025 14:12:23.329 10   195.02
      10 195.02
      10 195.02
12/12/2025 14:11:49.358 40   195.10
      40 195.10
      40 195.10
12/12/2025 14:11:38.494 105   195.10
      105 195.10
      105 195.10
12/12/2025 14:10:51.013 55   195.10
      55 195.10
      55 195.10
12/12/2025 14:09:05.993 60   195.28
      60 195.28
      60 195.28
12/12/2025 14:08:07.340 420   195.16
      420 195.16
      420 195.16
12/12/2025 14:07:57.810 105   195.18
      105 195.18
      105 195.18
12/12/2025 14:07:50.991 105   195.18
      105 195.18
      105 195.18
12/12/2025 13:59:49.273 20   195.56
      20 195.56
      20 195.56
12/12/2025 13:59:11.853 11   195.56
      11 195.56
      11 195.56
12/12/2025 13:59:01.488 3   195.52
      3 195.52
      3 195.52
12/12/2025 13:57:09.110 15   195.56
      15 195.56
      15 195.56
12/12/2025 13:55:00.813 20   195.56
      20 195.56
      20 195.56
12/12/2025 13:51:30.577 3   195.68
      3 195.68
      3 195.68
12/12/2025 13:51:21.908 4   195.72
      4 195.72
      4 195.72
12/12/2025 13:51:12.309 3   195.64
      3 195.64
      3 195.64
12/12/2025 13:50:47.463 2   195.76
      2 195.76
      2 195.76
12/12/2025 13:50:36.494 6   195.76
      6 195.76
      6 195.76
12/12/2025 13:44:30.904 1   195.74
      1 195.74
      1 195.74
12/12/2025 13:43:56.206 16   195.70
      16 195.70
      16 195.70
12/12/2025 13:43:53.587 105   195.70
      99 195.70
      6 195.70
      105 195.70
12/12/2025 13:43:31.644 105   195.70
      105 195.70
      105 195.70
12/12/2025 13:42:33.829 1   195.78
      1 195.78
      1 195.78
12/12/2025 13:41:54.655 5   195.72
      5 195.72
      5 195.72
12/12/2025 13:41:23.085 7   195.60
      7 195.60
      7 195.60
12/12/2025 13:40:28.172 2   195.56
      2 195.56
      2 195.56
12/12/2025 13:39:09.445 15   195.56
      15 195.56
      15 195.56
12/12/2025 13:37:54.316 5   195.54
      5 195.54
      5 195.54
12/12/2025 13:36:53.496 15   195.44
      15 195.44
      15 195.44
12/12/2025 13:34:37.322 15   195.60
      15 195.60
      15 195.60
12/12/2025 13:34:31.170 1   195.60
      1 195.60
      1 195.60
12/12/2025 13:32:21.713 5   195.68
      5 195.68
      5 195.68
12/12/2025 13:31:39.243 1   195.68
      1 195.68
      1 195.68
12/12/2025 13:31:15.384 5   195.54
      5 195.54
      5 195.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)