Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
712
3327
215,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 11:02:06,866 | 10 | 196,46 | |
| 10 | 196,46 | |||
| 10 | 196,46 | |||
| 30.10.2025 | 11:01:50,366 | 250 | 196,60 | |
| 250 | 196,60 | |||
| 250 | 196,60 | |||
| 30.10.2025 | 11:00:50,100 | 10 | 196,70 | |
| 10 | 196,70 | |||
| 10 | 196,70 | |||
| 30.10.2025 | 11:00:42,671 | 25 | 196,52 | |
| 25 | 196,52 | |||
| 25 | 196,52 | |||
| 30.10.2025 | 11:00:09,294 | 480 | 196,66 | |
| 480 | 196,66 | |||
| 480 | 196,66 | |||
| 30.10.2025 | 10:59:52,245 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 30.10.2025 | 10:59:43,802 | 3 | 196,76 | |
| 3 | 196,76 | |||
| 3 | 196,76 | |||
| 30.10.2025 | 10:59:40,444 | 88 | 196,76 | |
| 88 | 196,76 | |||
| 88 | 196,76 | |||
| 30.10.2025 | 10:59:20,149 | 3 | 196,84 | |
| 3 | 196,84 | |||
| 3 | 196,84 | |||
| 30.10.2025 | 10:59:07,487 | 6 | 196,84 | |
| 6 | 196,84 | |||
| 6 | 196,84 | |||
| 30.10.2025 | 10:59:01,017 | 10 | 197,02 | |
| 10 | 197,02 | |||
| 10 | 197,02 | |||
| 30.10.2025 | 10:58:51,104 | 2 | 197,04 | |
| 2 | 197,04 | |||
| 2 | 197,04 | |||
| 30.10.2025 | 10:58:07,322 | 200 | 197,08 | |
| 200 | 197,08 | |||
| 200 | 197,08 | |||
| 30.10.2025 | 10:57:23,021 | 25 | 196,82 | |
| 25 | 196,82 | |||
| 25 | 196,82 | |||
| 30.10.2025 | 10:57:17,267 | 50 | 197,00 | |
| 50 | 197,00 | |||
| 50 | 197,00 | |||
| 30.10.2025 | 10:57:16,633 | 10 | 196,84 | |
| 10 | 196,84 | |||
| 10 | 196,84 | |||
| 30.10.2025 | 10:56:51,985 | 35 | 197,06 | |
| 35 | 197,06 | |||
| 35 | 197,06 | |||
| 30.10.2025 | 10:55:11,012 | 60 | 196,84 | |
| 60 | 196,84 | |||
| 60 | 196,84 | |||
| 30.10.2025 | 10:55:03,343 | 4 | 197,02 | |
| 4 | 197,02 | |||
| 4 | 197,02 | |||
| 30.10.2025 | 10:54:05,768 | 7 | 196,76 | |
| 7 | 196,76 | |||
| 7 | 196,76 | |||
| 30.10.2025 | 10:53:03,515 | 10 | 197,14 | |
| 10 | 197,14 | |||
| 10 | 197,14 | |||
| 30.10.2025 | 10:52:59,618 | 29 | 197,14 | |
| 29 | 197,14 | |||
| 29 | 197,14 | |||
| 30.10.2025 | 10:52:36,644 | 3 | 196,94 | |
| 3 | 196,94 | |||
| 3 | 196,94 | |||
| 30.10.2025 | 10:52:28,293 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.10.2025 | 10:51:21,686 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 30.10.2025 | 10:51:06,692 | 14 | 196,66 | |
| 14 | 196,66 | |||
| 14 | 196,66 | |||
| 30.10.2025 | 10:50:41,794 | 200 | 196,88 | |
| 200 | 196,88 | |||
| 200 | 196,88 | |||
| 30.10.2025 | 10:50:41,475 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 30.10.2025 | 10:50:18,529 | 110 | 196,66 | |
| 110 | 196,66 | |||
| 110 | 196,66 | |||
| 30.10.2025 | 10:49:59,184 | 300 | 196,82 | |
| 300 | 196,82 | |||
| 300 | 196,82 | |||
| 30.10.2025 | 10:49:56,664 | 7 | 196,82 | |
| 7 | 196,82 | |||
| 7 | 196,82 | |||
| 30.10.2025 | 10:49:51,824 | 100 | 196,68 | |
| 100 | 196,68 | |||
| 100 | 196,68 | |||
| 30.10.2025 | 10:49:35,129 | 15 | 196,76 | |
| 15 | 196,76 | |||
| 15 | 196,76 | |||
| 30.10.2025 | 10:48:54,293 | 200 | 196,84 | |
| 200 | 196,84 | |||
| 200 | 196,84 | |||
| 30.10.2025 | 10:48:49,812 | 25 | 196,64 | |
| 25 | 196,64 | |||
| 25 | 196,64 | |||
| 30.10.2025 | 10:46:46,564 | 10 | 196,96 | |
| 10 | 196,96 | |||
| 10 | 196,96 | |||
| 30.10.2025 | 10:46:43,192 | 8 | 196,96 | |
| 8 | 196,96 | |||
| 8 | 196,96 | |||
| 30.10.2025 | 10:46:28,952 | 250 | 196,86 | |
| 250 | 196,86 | |||
| 250 | 196,86 | |||
| 30.10.2025 | 10:46:21,112 | 8 | 197,02 | |
| 8 | 197,02 | |||
| 8 | 197,02 | |||
| 30.10.2025 | 10:46:10,622 | 50 | 197,02 | |
| 50 | 197,02 | |||
| 50 | 197,02 | |||
| 30.10.2025 | 10:45:32,555 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 30.10.2025 | 10:44:51,228 | 6 | 197,00 | |
| 6 | 197,00 | |||
| 6 | 197,00 | |||
| 30.10.2025 | 10:44:06,008 | 4 | 196,96 | |
| 4 | 196,96 | |||
| 4 | 196,96 | |||
| 30.10.2025 | 10:43:27,586 | 25 | 197,00 | |
| 25 | 197,00 | |||
| 25 | 197,00 | |||
| 30.10.2025 | 10:43:20,962 | 300 | 197,02 | |
| 300 | 197,02 | |||
| 300 | 197,02 | |||
| 30.10.2025 | 10:43:10,571 | 100 | 197,08 | |
| 100 | 197,08 | |||
| 100 | 197,08 | |||
| 30.10.2025 | 10:43:07,541 | 20 | 197,08 | |
| 20 | 197,08 | |||
| 20 | 197,08 | |||
| 30.10.2025 | 10:42:54,040 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 30.10.2025 | 10:42:40,533 | 31 | 196,94 | |
| 31 | 196,94 | |||
| 31 | 196,94 | |||
| 30.10.2025 | 10:42:24,854 | 260 | 197,02 | |
| 260 | 197,02 | |||
| 260 | 197,02 | |||
| 30.10.2025 | 10:41:52,164 | 38 | 196,86 | |
| 38 | 196,86 | |||
| 38 | 196,86 | |||
| 30.10.2025 | 10:41:44,270 | 12 | 196,86 | |
| 12 | 196,86 | |||
| 12 | 196,86 | |||
| 30.10.2025 | 10:40:59,313 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 30.10.2025 | 10:40:58,276 | 60 | 197,00 | |
| 60 | 197,00 | |||
| 60 | 197,00 | |||
| 30.10.2025 | 10:40:22,698 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 30.10.2025 | 10:37:11,537 | 50 | 197,32 | |
| 50 | 197,32 | |||
| 50 | 197,32 | |||
| 30.10.2025 | 10:36:43,767 | 2 | 197,28 | |
| 2 | 197,28 | |||
| 2 | 197,28 | |||
| 30.10.2025 | 10:36:41,803 | 100 | 197,28 | |
| 100 | 197,28 | |||
| 100 | 197,28 | |||
| 30.10.2025 | 10:36:10,057 | 44 | 197,12 | |
| 44 | 197,12 | |||
| 44 | 197,12 | |||
| 30.10.2025 | 10:36:03,986 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 30.10.2025 | 10:34:43,038 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 30.10.2025 | 10:34:38,551 | 70 | 197,04 | |
| 70 | 197,04 | |||
| 70 | 197,04 | |||
| 30.10.2025 | 10:33:53,807 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 30.10.2025 | 10:32:56,933 | 9 | 197,24 | |
| 9 | 197,24 | |||
| 9 | 197,24 | |||
| 30.10.2025 | 10:32:49,618 | 15 | 197,04 | |
| 15 | 197,04 | |||
| 15 | 197,04 | |||
| 30.10.2025 | 10:32:45,436 | 4 | 197,24 | |
| 4 | 197,24 | |||
| 4 | 197,24 | |||
| 30.10.2025 | 10:32:39,959 | 13 | 197,24 | |
| 13 | 197,24 | |||
| 13 | 197,24 | |||
| 30.10.2025 | 10:32:11,812 | 2 | 197,26 | |
| 2 | 197,26 | |||
| 2 | 197,26 | |||
| 30.10.2025 | 10:31:54,242 | 50 | 197,08 | |
| 50 | 197,08 | |||
| 50 | 197,08 | |||
| 30.10.2025 | 10:31:43,570 | 5 | 197,28 | |
| 5 | 197,28 | |||
| 5 | 197,28 | |||
| 30.10.2025 | 10:30:58,570 | 17 | 197,24 | |
| 17 | 197,24 | |||
| 17 | 197,24 | |||
| 30.10.2025 | 10:30:06,594 | 17 | 197,20 | |
| 17 | 197,20 | |||
| 17 | 197,20 | |||
| 30.10.2025 | 10:30:01,019 | 14 | 197,18 | |
| 14 | 197,18 | |||
| 14 | 197,18 | |||
| 30.10.2025 | 10:29:59,671 | 100 | 197,02 | |
| 100 | 197,02 | |||
| 100 | 197,02 | |||
| 30.10.2025 | 10:29:52,170 | 25 | 197,22 | |
| 25 | 197,22 | |||
| 25 | 197,22 | |||
| 30.10.2025 | 10:29:33,535 | 5 | 197,22 | |
| 5 | 197,22 | |||
| 5 | 197,22 | |||
| 30.10.2025 | 10:29:11,381 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 30.10.2025 | 10:29:10,161 | 80 | 196,98 | |
| 80 | 196,98 | |||
| 80 | 196,98 | |||
| 30.10.2025 | 10:28:37,819 | 320 | 196,98 | |
| 320 | 196,98 | |||
| 320 | 196,98 | |||
| 30.10.2025 | 10:28:37,227 | 50 | 197,04 | |
| 50 | 197,04 | |||
| 50 | 197,04 | |||
| 30.10.2025 | 10:27:05,460 | 25 | 197,08 | |
| 25 | 197,08 | |||
| 25 | 197,08 | |||
| 30.10.2025 | 10:26:50,536 | 40 | 197,08 | |
| 40 | 197,08 | |||
| 40 | 197,08 | |||
| 30.10.2025 | 10:26:41,127 | 12 | 197,08 | |
| 12 | 197,08 | |||
| 12 | 197,08 | |||
| 30.10.2025 | 10:26:36,738 | 11 | 197,08 | |
| 11 | 197,08 | |||
| 11 | 197,08 | |||
| 30.10.2025 | 10:26:24,387 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 30.10.2025 | 10:26:23,558 | 10 | 196,82 | |
| 10 | 196,82 | |||
| 10 | 196,82 | |||
| 30.10.2025 | 10:25:37,481 | 66 | 196,82 | |
| 66 | 196,82 | |||
| 66 | 196,82 | |||
| 30.10.2025 | 10:25:26,755 | 64 | 196,80 | |
| 64 | 196,80 | |||
| 64 | 196,80 | |||
| 30.10.2025 | 10:25:19,336 | 45 | 197,00 | |
| 45 | 197,00 | |||
| 45 | 197,00 | |||
| 30.10.2025 | 10:25:15,693 | 9 | 196,80 | |
| 9 | 196,80 | |||
| 9 | 196,80 | |||
| 30.10.2025 | 10:24:55,857 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 30.10.2025 | 10:24:44,049 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 30.10.2025 | 10:24:20,318 | 10 | 196,80 | |
| 10 | 196,80 | |||
| 10 | 196,80 | |||
| 30.10.2025 | 10:24:06,125 | 3 | 196,80 | |
| 3 | 196,80 | |||
| 3 | 196,80 | |||
| 30.10.2025 | 10:24:01,667 | 20 | 196,80 | |
| 20 | 196,80 | |||
| 20 | 196,80 | |||
| 30.10.2025 | 10:23:53,745 | 3 | 196,88 | |
| 3 | 196,88 | |||
| 3 | 196,88 | |||
| 30.10.2025 | 10:23:46,874 | 3 | 196,88 | |
| 3 | 196,88 | |||
| 3 | 196,88 | |||
| 30.10.2025 | 10:23:39,640 | 4 | 196,88 | |
| 4 | 196,88 | |||
| 4 | 196,88 | |||
| 30.10.2025 | 10:23:17,520 | 3 | 196,98 | |
| 3 | 196,98 | |||
| 3 | 196,98 | |||
| 30.10.2025 | 10:23:05,758 | 10 | 196,96 | |
| 10 | 196,96 | |||
| 10 | 196,96 | |||
| 30.10.2025 | 10:23:04,844 | 3 | 196,76 | |
| 3 | 196,76 | |||
| 3 | 196,76 | |||
| 30.10.2025 | 10:22:51,199 | 25 | 196,98 | |
| 25 | 196,98 | |||
| 25 | 196,98 | |||
| 30.10.2025 | 10:22:32,255 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 30.10.2025 | 10:22:32,089 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 30.10.2025 | 10:22:19,624 | 25 | 196,98 | |
| 25 | 196,98 | |||
| 25 | 196,98 | |||
| 30.10.2025 | 10:22:19,115 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 30.10.2025 | 10:22:14,353 | 20 | 196,98 | |
| 20 | 196,98 | |||
| 20 | 196,98 | |||
| 30.10.2025 | 10:22:13,099 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 30.10.2025 | 10:21:32,354 | 25 | 196,86 | |
| 25 | 196,86 | |||
| 25 | 196,86 | |||
| 30.10.2025 | 10:21:31,969 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 30.10.2025 | 10:21:15,480 | 100 | 196,98 | |
| 100 | 196,98 | |||
| 100 | 196,98 | |||
| 30.10.2025 | 10:20:36,970 | 75 | 197,00 | |
| 75 | 197,00 | |||
| 75 | 197,00 | |||
| 30.10.2025 | 10:20:21,827 | 3 | 196,96 | |
| 3 | 196,96 | |||
| 3 | 196,96 | |||
| 30.10.2025 | 10:20:10,369 | 105 | 197,00 | |
| 26 | 197,00 | |||
| 10 | 197,00 | |||
| 105 | 197,00 | |||
| 3 | 197,00 | |||
| 1 | 197,00 | |||
| 3 | 197,00 | |||
| 15 | 197,00 | |||
| 20 | 197,00 | |||
| 10 | 197,00 | |||
| 5 | 197,00 | |||
| 2 | 197,00 | |||
| 6 | 197,00 | |||
| 4 | 197,00 | |||
| 30.10.2025 | 10:20:10,242 | 35 | 197,02 | |
| 10 | 197,02 | |||
| 35 | 197,02 | |||
| 25 | 197,02 | |||
| 30.10.2025 | 10:20:07,560 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 30.10.2025 | 10:20:04,606 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 30.10.2025 | 10:20:03,752 | 23 | 197,10 | |
| 23 | 197,10 | |||
| 23 | 197,10 | |||
| 30.10.2025 | 10:19:43,597 | 40 | 197,04 | |
| 40 | 197,04 | |||
| 40 | 197,04 | |||
| 30.10.2025 | 10:19:24,105 | 798 | 197,14 | |
| 798 | 197,14 | |||
| 798 | 197,14 | |||
| 30.10.2025 | 10:19:20,522 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.10.2025 | 10:19:15,167 | 6 | 197,12 | |
| 6 | 197,12 | |||
| 6 | 197,12 | |||
| 30.10.2025 | 10:18:05,718 | 20 | 197,14 | |
| 20 | 197,14 | |||
| 20 | 197,14 | |||
| 30.10.2025 | 10:16:29,851 | 10 | 197,30 | |
| 10 | 197,30 | |||
| 10 | 197,30 | |||
| 30.10.2025 | 10:16:17,127 | 690 | 197,20 | |
| 690 | 197,20 | |||
| 690 | 197,20 | |||
| 30.10.2025 | 10:16:07,051 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 30.10.2025 | 10:15:46,322 | 254 | 197,22 | |
| 254 | 197,22 | |||
| 254 | 197,22 | |||
| 30.10.2025 | 10:15:40,571 | 2 | 197,22 | |
| 2 | 197,22 | |||
| 2 | 197,22 | |||
| 30.10.2025 | 10:15:24,588 | 2 | 197,36 | |
| 2 | 197,36 | |||
| 2 | 197,36 | |||
| 30.10.2025 | 10:14:59,806 | 20 | 197,30 | |
| 20 | 197,30 | |||
| 20 | 197,30 | |||
| 30.10.2025 | 10:14:59,580 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 30.10.2025 | 10:14:34,761 | 15 | 197,38 | |
| 15 | 197,38 | |||
| 10 | 197,38 | |||
| 5 | 197,38 | |||
| 30.10.2025 | 10:13:16,478 | 245 | 197,32 | |
| 245 | 197,32 | |||
| 245 | 197,32 | |||
| 30.10.2025 | 10:13:11,454 | 100 | 197,32 | |
| 100 | 197,32 | |||
| 100 | 197,32 | |||
| 30.10.2025 | 10:12:31,761 | 300 | 197,32 | |
| 300 | 197,32 | |||
| 300 | 197,32 | |||
| 30.10.2025 | 10:12:18,819 | 20 | 197,38 | |
| 20 | 197,38 | |||
| 20 | 197,38 | |||
| 30.10.2025 | 10:11:59,162 | 5 | 197,38 | |
| 5 | 197,38 | |||
| 5 | 197,38 | |||
| 30.10.2025 | 10:11:35,646 | 10 | 197,38 | |
| 10 | 197,38 | |||
| 10 | 197,38 | |||
| 30.10.2025 | 10:11:12,386 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 30.10.2025 | 10:10:13,150 | 200 | 197,28 | |
| 200 | 197,28 | |||
| 200 | 197,28 | |||
| 30.10.2025 | 10:10:08,485 | 50 | 197,38 | |
| 50 | 197,38 | |||
| 50 | 197,38 | |||
| 30.10.2025 | 10:09:46,301 | 5 | 197,38 | |
| 5 | 197,38 | |||
| 5 | 197,38 | |||
| 30.10.2025 | 10:09:39,616 | 260 | 197,28 | |
| 260 | 197,28 | |||
| 260 | 197,28 | |||
| 30.10.2025 | 10:09:20,196 | 40 | 197,38 | |
| 40 | 197,38 | |||
| 40 | 197,38 | |||
| 30.10.2025 | 10:08:55,550 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 30.10.2025 | 10:08:38,917 | 240 | 197,22 | |
| 240 | 197,22 | |||
| 240 | 197,22 | |||
| 30.10.2025 | 10:08:37,594 | 5 | 197,38 | |
| 5 | 197,38 | |||
| 5 | 197,38 | |||
| 30.10.2025 | 10:07:37,634 | 8 | 197,38 | |
| 8 | 197,38 | |||
| 8 | 197,38 | |||
| 30.10.2025 | 10:07:36,776 | 50 | 197,38 | |
| 50 | 197,38 | |||
| 50 | 197,38 | |||
| 30.10.2025 | 10:07:19,967 | 12 | 197,38 | |
| 12 | 197,38 | |||
| 12 | 197,38 | |||
| 30.10.2025 | 10:07:18,643 | 13 | 197,38 | |
| 13 | 197,38 | |||
| 13 | 197,38 | |||
| 30.10.2025 | 10:06:59,638 | 25 | 197,24 | |
| 25 | 197,24 | |||
| 25 | 197,24 | |||
| 30.10.2025 | 10:06:51,176 | 10 | 197,22 | |
| 10 | 197,22 | |||
| 10 | 197,22 | |||
| 30.10.2025 | 10:06:35,784 | 60 | 197,38 | |
| 60 | 197,38 | |||
| 60 | 197,38 | |||
| 30.10.2025 | 10:05:54,913 | 20 | 197,30 | |
| 20 | 197,30 | |||
| 20 | 197,30 | |||
| 30.10.2025 | 10:05:38,613 | 10 | 197,22 | |
| 10 | 197,22 | |||
| 10 | 197,22 | |||
| 30.10.2025 | 10:05:29,090 | 50 | 197,28 | |
| 50 | 197,28 | |||
| 50 | 197,28 | |||
| 30.10.2025 | 10:04:58,494 | 40 | 197,36 | |
| 40 | 197,36 | |||
| 40 | 197,36 | |||
| 30.10.2025 | 10:04:54,975 | 12 | 197,22 | |
| 12 | 197,22 | |||
| 12 | 197,22 | |||
| 30.10.2025 | 10:04:46,661 | 24 | 197,24 | |
| 24 | 197,24 | |||
| 24 | 197,24 | |||
| 30.10.2025 | 10:04:39,169 | 35 | 197,38 | |
| 35 | 197,38 | |||
| 35 | 197,38 | |||
| 30.10.2025 | 10:04:26,278 | 3 | 197,38 | |
| 3 | 197,38 | |||
| 3 | 197,38 | |||
| 30.10.2025 | 10:04:18,842 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 30.10.2025 | 10:04:07,453 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 30.10.2025 | 10:03:59,382 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 30.10.2025 | 10:03:51,591 | 50 | 197,26 | |
| 50 | 197,26 | |||
| 50 | 197,26 | |||
| 30.10.2025 | 10:03:44,802 | 2 | 197,40 | |
| 2 | 197,40 | |||
| 2 | 197,40 | |||
| 30.10.2025 | 10:03:39,482 | 40 | 197,40 | |
| 40 | 197,40 | |||
| 40 | 197,40 | |||
| 30.10.2025 | 10:03:35,829 | 3 | 197,28 | |
| 3 | 197,28 | |||
| 3 | 197,28 | |||
| 30.10.2025 | 10:03:33,599 | 4 | 197,40 | |
| 4 | 197,40 | |||
| 4 | 197,40 | |||
| 30.10.2025 | 10:03:20,726 | 90 | 197,22 | |
| 79 | 197,22 | |||
| 29 | 197,22 | |||
| 5 | 197,22 | |||
| 6 | 197,22 | |||
| 15 | 197,22 | |||
| 46 | 197,22 | |||
| 30.10.2025 | 10:01:35,308 | 500 | 197,22 | |
| 500 | 197,22 | |||
| 500 | 197,22 | |||
| 30.10.2025 | 10:01:34,444 | 15 | 197,32 | |
| 15 | 197,32 | |||
| 15 | 197,32 | |||
| 30.10.2025 | 10:01:05,396 | 8 | 197,38 | |
| 8 | 197,38 | |||
| 8 | 197,38 | |||
| 30.10.2025 | 10:01:04,337 | 250 | 197,38 | |
| 250 | 197,38 | |||
| 250 | 197,38 | |||
| 30.10.2025 | 09:59:50,305 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 30.10.2025 | 09:59:49,935 | 11 | 197,40 | |
| 11 | 197,40 | |||
| 11 | 197,40 | |||
| 30.10.2025 | 09:59:39,417 | 51 | 197,44 | |
| 51 | 197,44 | |||
| 51 | 197,44 | |||
| 30.10.2025 | 09:59:30,926 | 5 | 197,44 | |
| 5 | 197,44 | |||
| 5 | 197,44 | |||
| 30.10.2025 | 09:58:58,981 | 3 | 197,42 | |
| 3 | 197,42 | |||
| 3 | 197,42 | |||
| 30.10.2025 | 09:58:46,245 | 150 | 197,44 | |
| 150 | 197,44 | |||
| 150 | 197,44 | |||
| 30.10.2025 | 09:58:11,052 | 40 | 197,44 | |
| 40 | 197,44 | |||
| 40 | 197,44 | |||
| 30.10.2025 | 09:57:49,122 | 51 | 197,44 | |
| 51 | 197,44 | |||
| 51 | 197,44 | |||
| 30.10.2025 | 09:56:46,139 | 10 | 197,30 | |
| 10 | 197,30 | |||
| 10 | 197,30 | |||
| 30.10.2025 | 09:56:39,731 | 50 | 197,46 | |
| 50 | 197,46 | |||
| 50 | 197,46 | |||
| 30.10.2025 | 09:56:21,249 | 26 | 197,32 | |
| 26 | 197,32 | |||
| 26 | 197,32 | |||
| 30.10.2025 | 09:56:19,433 | 3 | 197,46 | |
| 3 | 197,46 | |||
| 3 | 197,46 | |||
| 30.10.2025 | 09:55:20,665 | 100 | 197,32 | |
| 100 | 197,32 | |||
| 100 | 197,32 | |||
| 30.10.2025 | 09:54:19,716 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 30.10.2025 | 09:53:59,700 | 95 | 197,32 | |
| 95 | 197,32 | |||
| 95 | 197,32 | |||
| 30.10.2025 | 09:53:43,259 | 60 | 197,40 | |
| 60 | 197,40 | |||
| 60 | 197,40 | |||
| 30.10.2025 | 09:53:28,322 | 5 | 197,22 | |
| 5 | 197,22 | |||
| 5 | 197,22 | |||
| 30.10.2025 | 09:53:22,635 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 30.10.2025 | 09:53:17,003 | 14 | 197,36 | |
| 14 | 197,36 | |||
| 14 | 197,36 | |||
| 30.10.2025 | 09:52:04,490 | 150 | 197,50 | |
| 150 | 197,50 | |||
| 84 | 197,50 | |||
| 66 | 197,50 | |||
| 30.10.2025 | 09:52:00,518 | 225 | 197,50 | |
| 225 | 197,50 | |||
| 225 | 197,50 | |||
| 30.10.2025 | 09:52:00,429 | 500 | 197,40 | |
| 500 | 197,40 | |||
| 500 | 197,40 | |||
| 30.10.2025 | 09:51:43,790 | 5 | 197,80 | |
| 5 | 197,80 | |||
| 5 | 197,80 | |||
| 30.10.2025 | 09:51:37,008 | 2 176 | 197,80 | |
| 2 176 | 197,80 | |||
| 2 176 | 197,80 | |||
| 30.10.2025 | 09:51:24,903 | 500 | 197,46 | |
| 500 | 197,46 | |||
| 500 | 197,46 | |||
| 30.10.2025 | 09:51:06,022 | 50 | 197,46 | |
| 50 | 197,46 | |||
| 50 | 197,46 | |||
| 30.10.2025 | 09:51:04,486 | 4 | 197,46 | |
| 4 | 197,46 | |||
| 4 | 197,46 | |||
| 30.10.2025 | 09:50:47,720 | 3 | 197,32 | |
| 3 | 197,32 | |||
| 3 | 197,32 | |||
| 30.10.2025 | 09:50:45,144 | 25 | 197,32 | |
| 25 | 197,32 | |||
| 25 | 197,32 | |||
| 30.10.2025 | 09:50:43,636 | 2 | 197,44 | |
| 2 | 197,44 | |||
| 2 | 197,44 | |||
| 30.10.2025 | 09:50:42,267 | 10 | 197,32 | |
| 10 | 197,32 | |||
| 10 | 197,32 | |||
| 30.10.2025 | 09:50:23,467 | 25 | 197,42 | |
| 25 | 197,42 | |||
| 25 | 197,42 | |||
| 30.10.2025 | 09:50:16,764 | 3 | 197,34 | |
| 3 | 197,34 | |||
| 3 | 197,34 | |||
| 30.10.2025 | 09:49:51,604 | 5 | 197,32 | |
| 5 | 197,32 | |||
| 5 | 197,32 | |||
| 30.10.2025 | 09:48:59,744 | 10 | 197,50 | |
| 10 | 197,50 | |||
| 10 | 197,50 | |||
| 30.10.2025 | 09:48:51,906 | 3 | 197,48 | |
| 3 | 197,48 | |||
| 3 | 197,48 | |||
| 30.10.2025 | 09:48:44,315 | 20 | 197,34 | |
| 20 | 197,34 | |||
| 20 | 197,34 | |||
| 30.10.2025 | 09:48:40,613 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 30.10.2025 | 09:48:32,604 | 81 | 197,34 | |
| 81 | 197,34 | |||
| 81 | 197,34 | |||
| 30.10.2025 | 09:48:15,477 | 10 | 197,48 | |
| 10 | 197,48 | |||
| 10 | 197,48 | |||
| 30.10.2025 | 09:47:59,972 | 5 | 197,30 | |
| 5 | 197,30 | |||
| 5 | 197,30 | |||
| 30.10.2025 | 09:47:42,293 | 5 | 197,50 | |
| 5 | 197,50 | |||
| 5 | 197,50 | |||
| 30.10.2025 | 09:47:30,499 | 100 | 197,50 | |
| 100 | 197,50 | |||
| 100 | 197,50 | |||
| 30.10.2025 | 09:47:15,523 | 5 | 197,36 | |
| 5 | 197,36 | |||
| 5 | 197,36 | |||
| 30.10.2025 | 09:45:48,515 | 11 | 197,48 | |
| 11 | 197,48 | |||
| 11 | 197,48 | |||
| 30.10.2025 | 09:45:26,527 | 5 | 197,36 | |
| 5 | 197,36 | |||
| 5 | 197,36 | |||
| 30.10.2025 | 09:44:34,716 | 6 | 197,52 | |
| 6 | 197,52 | |||
| 6 | 197,52 | |||
| 30.10.2025 | 09:44:24,394 | 2 | 197,52 | |
| 2 | 197,52 | |||
| 2 | 197,52 | |||
| 30.10.2025 | 09:43:53,098 | 10 | 197,44 | |
| 10 | 197,44 | |||
| 10 | 197,44 | |||
| 30.10.2025 | 09:43:48,970 | 10 | 197,44 | |
| 10 | 197,44 | |||
| 10 | 197,44 | |||
| 30.10.2025 | 09:43:30,279 | 5 | 197,56 | |
| 5 | 197,56 | |||
| 5 | 197,56 | |||
| 30.10.2025 | 09:43:21,671 | 10 | 197,44 | |
| 10 | 197,44 | |||
| 10 | 197,44 | |||
| 30.10.2025 | 09:42:40,797 | 60 | 197,36 | |
| 60 | 197,36 | |||
| 60 | 197,36 | |||
| 30.10.2025 | 09:42:34,883 | 10 | 197,54 | |
| 10 | 197,54 | |||
| 10 | 197,54 | |||
| 30.10.2025 | 09:42:21,099 | 5 | 197,54 | |
| 5 | 197,54 | |||
| 5 | 197,54 | |||
| 30.10.2025 | 09:42:15,531 | 10 | 197,26 | |
| 10 | 197,26 | |||
| 10 | 197,26 | |||
| 30.10.2025 | 09:41:58,504 | 50 | 197,42 | |
| 50 | 197,42 | |||
| 50 | 197,42 | |||
| 30.10.2025 | 09:41:52,927 | 20 | 197,42 | |
| 20 | 197,42 | |||
| 20 | 197,42 | |||
| 30.10.2025 | 09:41:49,616 | 15 | 197,40 | |
| 15 | 197,40 | |||
| 15 | 197,40 | |||
| 30.10.2025 | 09:41:34,461 | 3 | 197,40 | |
| 3 | 197,40 | |||
| 3 | 197,40 | |||
| 30.10.2025 | 09:41:01,234 | 5 | 197,42 | |
| 5 | 197,42 | |||
| 5 | 197,42 | |||
| 30.10.2025 | 09:40:26,151 | 5 | 197,32 | |
| 5 | 197,32 | |||
| 5 | 197,32 | |||
| 30.10.2025 | 09:40:21,683 | 10 | 197,32 | |
| 10 | 197,32 | |||
| 10 | 197,32 | |||
| 30.10.2025 | 09:40:12,798 | 100 | 197,24 | |
| 100 | 197,24 | |||
| 100 | 197,24 | |||
| 30.10.2025 | 09:39:35,264 | 3 | 197,22 | |
| 3 | 197,22 | |||
| 3 | 197,22 | |||
| 30.10.2025 | 09:39:34,736 | 19 | 197,22 | |
| 19 | 197,22 | |||
| 8 | 197,22 | |||
| 11 | 197,22 | |||
| 30.10.2025 | 09:39:22,990 | 2 | 197,42 | |
| 2 | 197,42 | |||
| 2 | 197,42 | |||
| 30.10.2025 | 09:39:17,076 | 36 | 197,42 | |
| 36 | 197,42 | |||
| 36 | 197,42 | |||
| 30.10.2025 | 09:39:10,107 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 30.10.2025 | 09:38:26,050 | 25 | 197,40 | |
| 25 | 197,40 | |||
| 25 | 197,40 | |||
| 30.10.2025 | 09:37:46,724 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 30.10.2025 | 09:36:42,487 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 30.10.2025 | 09:36:41,696 | 235 | 197,32 | |
| 235 | 197,32 | |||
| 235 | 197,32 | |||
| 30.10.2025 | 09:35:59,870 | 50 | 197,30 | |
| 50 | 197,30 | |||
| 50 | 197,30 | |||
| 30.10.2025 | 09:35:19,716 | 21 | 197,40 | |
| 21 | 197,40 | |||
| 21 | 197,40 | |||
| 30.10.2025 | 09:34:50,658 | 222 | 197,42 | |
| 222 | 197,42 | |||
| 222 | 197,42 | |||
| 30.10.2025 | 09:34:43,429 | 10 | 197,42 | |
| 10 | 197,42 | |||
| 10 | 197,42 | |||
| 30.10.2025 | 09:33:40,685 | 20 | 197,38 | |
| 20 | 197,38 | |||
| 20 | 197,38 | |||
| 30.10.2025 | 09:32:58,899 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 30.10.2025 | 09:32:32,611 | 100 | 197,22 | |
| 100 | 197,22 | |||
| 100 | 197,22 | |||
| 30.10.2025 | 09:31:54,459 | 2 | 197,16 | |
| 2 | 197,16 | |||
| 2 | 197,16 | |||
| 30.10.2025 | 09:31:39,861 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 30.10.2025 | 09:31:35,636 | 3 | 197,06 | |
| 3 | 197,06 | |||
| 3 | 197,06 | |||
| 30.10.2025 | 09:31:27,179 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 30.10.2025 | 09:29:57,162 | 2 | 197,48 | |
| 2 | 197,48 | |||
| 2 | 197,48 | |||
| 30.10.2025 | 09:29:45,618 | 15 | 197,40 | |
| 15 | 197,40 | |||
| 15 | 197,40 | |||
| 30.10.2025 | 09:29:39,675 | 20 | 197,42 | |
| 20 | 197,42 | |||
| 20 | 197,42 | |||
| 30.10.2025 | 09:29:35,414 | 2 | 197,52 | |
| 2 | 197,52 | |||
| 2 | 197,52 | |||
| 30.10.2025 | 09:29:31,584 | 325 | 197,52 | |
| 325 | 197,52 | |||
| 325 | 197,52 | |||
| 30.10.2025 | 09:29:20,565 | 32 | 197,52 | |
| 32 | 197,52 | |||
| 32 | 197,52 | |||
| 30.10.2025 | 09:28:56,251 | 57 | 197,34 | |
| 57 | 197,34 | |||
| 57 | 197,34 | |||
| 30.10.2025 | 09:28:55,483 | 10 | 197,56 | |
| 10 | 197,56 | |||
| 10 | 197,56 | |||
| 30.10.2025 | 09:28:38,766 | 1 019 | 197,28 | |
| 1 000 | 197,28 | |||
| 952 | 197,28 | |||
| 17 | 197,28 | |||
| 11 | 197,28 | |||
| 10 | 197,28 | |||
| 2 | 197,28 | |||
| 20 | 197,28 | |||
| 5 | 197,28 | |||
| 21 | 197,28 | |||
| 30.10.2025 | 09:27:45,610 | 300 | 197,52 | |
| 300 | 197,52 | |||
| 300 | 197,52 | |||
| 30.10.2025 | 09:27:37,040 | 3 | 197,66 | |
| 3 | 197,66 | |||
| 3 | 197,66 | |||
| 30.10.2025 | 09:27:01,860 | 9 | 197,68 | |
| 9 | 197,68 | |||
| 9 | 197,68 | |||
| 30.10.2025 | 09:26:25,399 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 30.10.2025 | 09:25:58,517 | 8 | 197,38 | |
| 8 | 197,38 | |||
| 8 | 197,38 | |||
| 30.10.2025 | 09:25:57,670 | 25 | 197,68 | |
| 25 | 197,68 | |||
| 25 | 197,68 | |||
| 30.10.2025 | 09:25:52,898 | 3 | 197,68 | |
| 3 | 197,68 | |||
| 3 | 197,68 | |||
| 30.10.2025 | 09:25:04,609 | 2 | 197,70 | |
| 2 | 197,70 | |||
| 2 | 197,70 | |||
| 30.10.2025 | 09:24:50,666 | 15 | 197,64 | |
| 15 | 197,64 | |||
| 15 | 197,64 | |||
| 30.10.2025 | 09:24:18,736 | 15 | 197,50 | |
| 15 | 197,50 | |||
| 15 | 197,50 | |||
| 30.10.2025 | 09:24:14,707 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 30.10.2025 | 09:24:09,029 | 40 | 197,28 | |
| 40 | 197,28 | |||
| 40 | 197,28 | |||
| 30.10.2025 | 09:23:28,185 | 50 | 197,48 | |
| 50 | 197,48 | |||
| 50 | 197,48 | |||
| 30.10.2025 | 09:23:10,530 | 20 | 197,34 | |
| 20 | 197,34 | |||
| 20 | 197,34 | |||
| 30.10.2025 | 09:23:07,887 | 10 | 197,16 | |
| 10 | 197,16 | |||
| 10 | 197,16 | |||
| 30.10.2025 | 09:22:54,425 | 50 | 197,50 | |
| 50 | 197,50 | |||
| 50 | 197,50 | |||
| 30.10.2025 | 09:22:53,050 | 13 | 197,54 | |
| 13 | 197,54 | |||
| 13 | 197,54 | |||
| 30.10.2025 | 09:22:09,052 | 9 | 197,66 | |
| 9 | 197,66 | |||
| 9 | 197,66 | |||
| 30.10.2025 | 09:21:28,893 | 7 | 197,64 | |
| 7 | 197,64 | |||
| 7 | 197,64 | |||
| 30.10.2025 | 09:21:25,788 | 30 | 197,60 | |
| 30 | 197,60 | |||
| 30 | 197,60 | |||
| 30.10.2025 | 09:21:01,083 | 13 | 197,80 | |
| 13 | 197,80 | |||
| 13 | 197,80 | |||
| 30.10.2025 | 09:20:38,066 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 30.10.2025 | 09:20:34,209 | 5 | 197,86 | |
| 5 | 197,86 | |||
| 5 | 197,86 | |||
| 30.10.2025 | 09:20:08,839 | 10 | 197,88 | |
| 10 | 197,88 | |||
| 10 | 197,88 | |||
| 30.10.2025 | 09:19:53,021 | 25 | 197,88 | |
| 25 | 197,88 | |||
| 25 | 197,88 | |||
| 30.10.2025 | 09:19:46,312 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 30.10.2025 | 09:19:40,514 | 10 | 197,72 | |
| 10 | 197,72 | |||
| 10 | 197,72 | |||
| 30.10.2025 | 09:19:39,697 | 51 | 197,76 | |
| 51 | 197,76 | |||
| 51 | 197,76 | |||
| 30.10.2025 | 09:19:37,465 | 29 | 197,62 | |
| 29 | 197,62 | |||
| 29 | 197,62 | |||
| 30.10.2025 | 09:18:58,925 | 13 | 197,84 | |
| 13 | 197,84 | |||
| 13 | 197,84 | |||
| 30.10.2025 | 09:18:13,645 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 30.10.2025 | 09:18:06,793 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 30.10.2025 | 09:17:53,608 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 30.10.2025 | 09:17:32,783 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 30.10.2025 | 09:17:25,187 | 2 | 197,96 | |
| 2 | 197,96 | |||
| 2 | 197,96 | |||
| 30.10.2025 | 09:17:17,921 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 30.10.2025 | 09:17:08,383 | 50 | 197,98 | |
| 50 | 197,98 | |||
| 50 | 197,98 | |||
| 30.10.2025 | 09:16:54,607 | 40 | 197,94 | |
| 40 | 197,94 | |||
| 40 | 197,94 | |||
| 30.10.2025 | 09:16:52,964 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 30.10.2025 | 09:16:31,719 | 5 | 197,90 | |
| 5 | 197,90 | |||
| 5 | 197,90 | |||
| 30.10.2025 | 09:15:36,458 | 9 | 197,82 | |
| 9 | 197,82 | |||
| 9 | 197,82 | |||
| 30.10.2025 | 09:15:34,402 | 60 | 197,80 | |
| 60 | 197,80 | |||
| 60 | 197,80 | |||
| 30.10.2025 | 09:15:08,620 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 30.10.2025 | 09:15:01,725 | 5 | 197,72 | |
| 5 | 197,72 | |||
| 5 | 197,72 | |||
| 30.10.2025 | 09:14:20,919 | 10 | 197,90 | |
| 10 | 197,90 | |||
| 10 | 197,90 | |||
| 30.10.2025 | 09:13:35,574 | 4 | 197,76 | |
| 4 | 197,76 | |||
| 4 | 197,76 | |||
| 30.10.2025 | 09:13:25,069 | 2 | 197,90 | |
| 2 | 197,90 | |||
| 2 | 197,90 | |||
| 30.10.2025 | 09:13:18,668 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 30.10.2025 | 09:13:01,975 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 30.10.2025 | 09:12:56,795 | 7 | 197,88 | |
| 7 | 197,88 | |||
| 7 | 197,88 | |||
| 30.10.2025 | 09:12:44,362 | 15 | 197,88 | |
| 15 | 197,88 | |||
| 15 | 197,88 | |||
| 30.10.2025 | 09:11:48,909 | 20 | 197,94 | |
| 20 | 197,94 | |||
| 20 | 197,94 | |||
| 30.10.2025 | 09:11:33,118 | 60 | 197,98 | |
| 60 | 197,98 | |||
| 60 | 197,98 | |||
| 30.10.2025 | 09:10:29,379 | 15 | 197,88 | |
| 15 | 197,88 | |||
| 15 | 197,88 | |||
| 30.10.2025 | 09:10:18,301 | 18 | 197,88 | |
| 18 | 197,88 | |||
| 18 | 197,88 | |||
| 30.10.2025 | 09:10:02,993 | 5 | 197,88 | |
| 5 | 197,88 | |||
| 5 | 197,88 | |||
| 30.10.2025 | 09:09:59,507 | 20 | 197,88 | |
| 20 | 197,88 | |||
| 20 | 197,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00