Palantir Technologies Inc.

2055

1456

162.50

       

Date Time Volume Order Volume Price
05/11/2025 16:49:54.077 20   162.50
      20 162.50
      20 162.50
05/11/2025 16:49:30.222 1   162.64
      1 162.64
      1 162.64
05/11/2025 16:48:52.438 7   162.70
      7 162.70
      7 162.70
05/11/2025 16:48:37.804 30   162.80
      30 162.80
      30 162.80
05/11/2025 16:48:29.429 35   162.80
      35 162.80
      35 162.80
05/11/2025 16:48:21.323 1   162.84
      1 162.84
      1 162.84
05/11/2025 16:48:15.734 187   162.68
      187 162.68
      187 162.68
05/11/2025 16:47:39.973 26   162.50
      26 162.50
      26 162.50
05/11/2025 16:47:17.642 135   162.30
      30 162.30
      105 162.30
      110 162.30
      25 162.30
05/11/2025 16:46:55.177 800   162.12
      800 162.12
      800 162.12
05/11/2025 16:46:28.585 12   162.32
      12 162.32
      12 162.32
05/11/2025 16:46:13.433 20   162.06
      20 162.06
      20 162.06
05/11/2025 16:45:50.948 13   161.80
      13 161.80
      13 161.80
05/11/2025 16:45:41.759 80   161.76
      80 161.76
      80 161.76
05/11/2025 16:45:40.529 2   161.88
      2 161.88
      2 161.88
05/11/2025 16:45:39.622 3   161.88
      3 161.88
      3 161.88
05/11/2025 16:44:48.948 25   162.00
      25 162.00
      25 162.00
05/11/2025 16:44:32.022 3   162.04
      3 162.04
      3 162.04
05/11/2025 16:44:26.334 23   162.20
      23 162.20
      23 162.20
05/11/2025 16:44:21.630 1   162.20
      1 162.20
      1 162.20
05/11/2025 16:44:17.251 15   162.26
      15 162.26
      15 162.26
05/11/2025 16:43:56.979 44   162.34
      44 162.34
      44 162.34
05/11/2025 16:42:28.738 33   162.18
      33 162.18
      33 162.18
05/11/2025 16:41:56.634 2   161.80
      2 161.80
      2 161.80
05/11/2025 16:41:43.639 5   161.72
      5 161.72
      5 161.72
05/11/2025 16:40:22.263 20   161.44
      20 161.44
      20 161.44
05/11/2025 16:40:12.661 150   161.44
      150 161.44
      150 161.44
05/11/2025 16:39:57.811 8   161.36
      8 161.36
      8 161.36
05/11/2025 16:39:57.114 50   161.40
      50 161.40
      50 161.40
05/11/2025 16:39:48.231 20   161.30
      20 161.30
      20 161.30
05/11/2025 16:39:33.622 5   161.40
      5 161.40
      5 161.40
05/11/2025 16:38:40.173 30   161.56
      30 161.56
      30 161.56
05/11/2025 16:38:18.816 15   161.60
      15 161.60
      15 161.60
05/11/2025 16:37:32.127 8   161.76
      8 161.76
      8 161.76
05/11/2025 16:37:14.277 4   161.62
      4 161.62
      4 161.62
05/11/2025 16:36:58.291 65   161.36
      65 161.36
      65 161.36
05/11/2025 16:36:52.629 20   161.52
      20 161.52
      20 161.52
05/11/2025 16:36:43.785 8   161.56
      8 161.56
      8 161.56
05/11/2025 16:36:18.800 5   161.48
      5 161.48
      5 161.48
05/11/2025 16:36:14.374 1   161.34
      1 161.34
      1 161.34
05/11/2025 16:35:31.330 50   161.74
      50 161.74
      50 161.74
05/11/2025 16:35:25.024 122   161.70
      122 161.70
      122 161.70
05/11/2025 16:35:09.514 50   161.66
      50 161.66
      50 161.66
05/11/2025 16:35:02.759 3   161.80
      3 161.80
      3 161.80
05/11/2025 16:34:46.943 2   161.94
      2 161.94
      2 161.94
05/11/2025 16:34:32.586 7   161.88
      7 161.88
      7 161.88
05/11/2025 16:34:24.592 10   161.94
      10 161.94
      10 161.94
05/11/2025 16:33:54.892 10   162.00
      10 162.00
      10 162.00
05/11/2025 16:33:51.977 200   162.16
      200 162.16
      200 162.16
05/11/2025 16:33:36.720 30   162.00
      30 162.00
      30 162.00
05/11/2025 16:33:10.936 9   161.72
      9 161.72
      9 161.72
05/11/2025 16:33:03.643 37   161.62
      37 161.62
      37 161.62
05/11/2025 16:32:37.582 13   161.36
      13 161.36
      13 161.36
05/11/2025 16:32:06.643 10   161.20
      10 161.20
      10 161.20
05/11/2025 16:31:06.152 800   161.28
      800 161.28
      800 161.28
05/11/2025 16:30:23.717 30   161.02
      30 161.02
      30 161.02
05/11/2025 16:29:37.862 14   160.94
      14 160.94
      14 160.94
05/11/2025 16:29:04.284 800   161.62
      800 161.62
      800 161.62
05/11/2025 16:29:02.895 30   161.60
      30 161.60
      30 161.60
05/11/2025 16:28:55.875 250   161.40
      250 161.40
      250 161.40
05/11/2025 16:28:15.259 30   161.30
      30 161.30
      30 161.30
05/11/2025 16:28:10.030 55   161.24
      55 161.24
      55 161.24
05/11/2025 16:27:50.028 30   161.22
      30 161.22
      30 161.22
05/11/2025 16:27:38.722 20   161.26
      20 161.26
      20 161.26
05/11/2025 16:27:33.476 10   161.12
      10 161.12
      10 161.12
05/11/2025 16:27:04.394 2   160.88
      2 160.88
      2 160.88
05/11/2025 16:26:44.793 10   160.68
      10 160.68
      10 160.68
05/11/2025 16:26:42.545 1   160.78
      1 160.78
      1 160.78
05/11/2025 16:25:34.583 100   160.62
      100 160.62
      100 160.62
05/11/2025 16:25:32.510 40   160.56
      40 160.56
      40 160.56
05/11/2025 16:25:19.531 20   160.44
      20 160.44
      20 160.44
05/11/2025 16:25:05.032 6   160.30
      6 160.30
      6 160.30
05/11/2025 16:24:43.592 1   160.00
      1 160.00
      1 160.00
05/11/2025 16:24:35.706 21   160.04
      21 160.04
      21 160.04
05/11/2025 16:24:28.598 1   160.02
      1 160.02
      1 160.02
05/11/2025 16:24:01.548 15   160.16
      15 160.16
      15 160.16
05/11/2025 16:23:52.997 1   160.18
      1 160.18
      1 160.18
05/11/2025 16:23:07.926 30   159.82
      30 159.82
      30 159.82
05/11/2025 16:23:07.002 100   159.82
      100 159.82
      100 159.82
05/11/2025 16:23:04.889 9   159.72
      9 159.72
      9 159.72
05/11/2025 16:22:50.046 10   159.72
      10 159.72
      10 159.72
05/11/2025 16:22:49.752 20   159.84
      20 159.84
      20 159.84
05/11/2025 16:22:46.298 6   159.76
      6 159.76
      6 159.76
05/11/2025 16:22:46.050 5   159.82
      5 159.82
      5 159.82
05/11/2025 16:22:31.702 40   159.80
      40 159.80
      40 159.80
05/11/2025 16:21:35.570 20   159.84
      20 159.84
      20 159.84
05/11/2025 16:21:09.886 10   159.70
      10 159.70
      10 159.70
05/11/2025 16:21:08.140 10   159.66
      10 159.66
      10 159.66
05/11/2025 16:20:55.603 100   159.78
      100 159.78
      100 159.78
05/11/2025 16:20:28.985 15   159.90
      15 159.90
      15 159.90
05/11/2025 16:20:09.310 5   160.06
      5 160.06
      5 160.06
05/11/2025 16:20:06.659 25   160.02
      25 160.02
      25 160.02
05/11/2025 16:20:02.846 40   160.00
      40 160.00
      40 160.00
05/11/2025 16:20:02.426 6   160.04
      6 160.04
      6 160.04
05/11/2025 16:19:16.630 40   160.18
      40 160.18
      40 160.18
05/11/2025 16:19:03.988 3   160.10
      3 160.10
      3 160.10
05/11/2025 16:18:51.877 30   160.00
      20 160.00
      30 160.00
      10 160.00
05/11/2025 16:18:49.683 25   160.18
      25 160.18
      25 160.18
05/11/2025 16:18:45.377 1   160.16
      1 160.16
      1 160.16
05/11/2025 16:18:11.787 125   160.44
      125 160.44
      125 160.44
05/11/2025 16:17:35.333 30   160.92
      30 160.92
      30 160.92
05/11/2025 16:16:19.112 28   160.58
      28 160.58
      28 160.58
05/11/2025 16:15:57.612 6   160.54
      6 160.54
      6 160.54
05/11/2025 16:15:11.740 30   160.50
      30 160.50
      30 160.50
05/11/2025 16:15:07.911 2   160.40
      2 160.40
      2 160.40
05/11/2025 16:14:25.084 187   160.30
      187 160.30
      187 160.30
05/11/2025 16:14:18.496 18   160.34
      18 160.34
      18 160.34
05/11/2025 16:14:12.694 4   160.52
      4 160.52
      4 160.52
05/11/2025 16:14:05.149 7   160.30
      7 160.30
      7 160.30
05/11/2025 16:13:41.211 12   159.92
      12 159.92
      12 159.92
05/11/2025 16:13:12.736 65   159.84
      65 159.84
      65 159.84
05/11/2025 16:12:36.825 10   159.40
      10 159.40
      10 159.40
05/11/2025 16:12:07.494 10   159.38
      10 159.38
      10 159.38
05/11/2025 16:10:51.067 4   159.38
      4 159.38
      4 159.38
05/11/2025 16:10:44.166 89   159.20
      89 159.20
      89 159.20
05/11/2025 16:10:31.714 4   159.34
      4 159.34
      4 159.34
05/11/2025 16:09:54.260 74   159.40
      74 159.40
      74 159.40
05/11/2025 16:09:52.036 30   159.36
      30 159.36
      30 159.36
05/11/2025 16:09:42.256 1   159.32
      1 159.32
      1 159.32
05/11/2025 16:09:15.856 37   159.00
      37 159.00
      37 159.00
05/11/2025 16:08:57.312 800   159.00
      800 159.00
      800 159.00
05/11/2025 16:08:36.844 2   159.54
      2 159.54
      2 159.54
05/11/2025 16:08:13.775 29   159.78
      29 159.78
      29 159.78
05/11/2025 16:08:07.237 6   160.08
      6 160.08
      6 160.08
05/11/2025 16:08:01.808 18   160.18
      18 160.18
      18 160.18
05/11/2025 16:08:01.002 31   160.02
      31 160.02
      31 160.02
05/11/2025 16:07:50.784 10   159.86
      10 159.86
      10 159.86
05/11/2025 16:07:37.491 30   160.20
      30 160.20
      30 160.20
05/11/2025 16:07:34.648 3   160.14
      3 160.14
      3 160.14
05/11/2025 16:07:20.461 7   160.22
      7 160.22
      7 160.22
05/11/2025 16:06:55.372 25   160.24
      25 160.24
      25 160.24
05/11/2025 16:06:53.632 6   160.12
      6 160.12
      6 160.12
05/11/2025 16:06:36.161 20   160.00
      20 160.00
      20 160.00
05/11/2025 16:06:25.985 750   159.74
      750 159.74
      750 159.74
05/11/2025 16:06:11.432 15   159.44
      15 159.44
      15 159.44
05/11/2025 16:05:26.429 53   159.54
      53 159.54
      53 159.54
05/11/2025 16:05:25.580 450   159.50
      450 159.50
      450 159.50
05/11/2025 16:05:18.351 25   159.42
      25 159.42
      25 159.42
05/11/2025 16:04:57.325 5   159.06
      5 159.06
      5 159.06
05/11/2025 16:04:50.423 1   159.02
      1 159.02
      1 159.02
05/11/2025 16:04:45.855 130   158.76
      130 158.76
      130 158.76
05/11/2025 16:04:43.843 30   158.84
      30 158.84
      30 158.84
05/11/2025 16:04:32.109 2   158.98
      2 158.98
      2 158.98
05/11/2025 16:04:29.812 63   158.82
      63 158.82
      63 158.82
05/11/2025 16:04:29.235 50   159.08
      50 159.08
      50 159.08
05/11/2025 16:04:24.255 1   159.12
      1 159.12
      1 159.12
05/11/2025 16:04:19.440 25   158.98
      25 158.98
      25 158.98
05/11/2025 16:04:07.712 5   158.88
      5 158.88
      5 158.88
05/11/2025 16:03:41.908 13   158.92
      13 158.92
      13 158.92
05/11/2025 16:03:34.100 2   158.70
      2 158.70
      2 158.70
05/11/2025 16:03:32.758 3   158.70
      3 158.70
      3 158.70
05/11/2025 16:03:26.408 25   158.68
      25 158.68
      25 158.68
05/11/2025 16:03:25.601 100   158.72
      100 158.72
      100 158.72
05/11/2025 16:03:05.782 4   158.68
      4 158.68
      4 158.68
05/11/2025 16:02:58.065 80   158.62
      80 158.62
      80 158.62
05/11/2025 16:02:55.594 47   158.84
      47 158.84
      47 158.84
05/11/2025 16:02:41.309 7   158.44
      7 158.44
      7 158.44
05/11/2025 16:02:29.742 10   158.26
      10 158.26
      10 158.26
05/11/2025 16:02:28.692 20   158.22
      20 158.22
      20 158.22
05/11/2025 16:02:28.581 61   158.22
      60 158.22
      61 158.22
      1 158.22
05/11/2025 16:02:28.461 49   158.22
      49 158.22
      29 158.22
      2 158.22
      18 158.22
05/11/2025 16:02:24.303 5   158.46
      5 158.46
      5 158.46
05/11/2025 16:02:16.565 5   158.50
      5 158.50
      5 158.50
05/11/2025 16:02:09.790 8   158.60
      8 158.60
      8 158.60
05/11/2025 16:01:50.215 10   158.46
      10 158.46
      10 158.46
05/11/2025 16:01:43.485 2   158.50
      2 158.50
      2 158.50
05/11/2025 16:01:43.105 10   158.68
      10 158.68
      10 158.68
05/11/2025 16:01:40.939 10   158.70
      10 158.70
      10 158.70
05/11/2025 16:01:35.955 16   158.66
      16 158.66
      16 158.66
05/11/2025 16:01:27.428 30   158.70
      30 158.70
      30 158.70
05/11/2025 16:01:14.094 150   158.44
      150 158.44
      150 158.44
05/11/2025 16:01:04.166 13   158.46
      13 158.46
      13 158.46
05/11/2025 16:00:57.977 665   158.34
      43 158.34
      100 158.34
      169 158.34
      39 158.34
      665 158.34
      15 158.34
      100 158.34
      20 158.34
      85 158.34
      4 158.34
      50 158.34
      40 158.34
05/11/2025 16:00:57.867 10   158.34
      10 158.34
      10 158.34
05/11/2025 16:00:37.022 560   158.48
      560 158.48
      300 158.48
      230 158.48
      30 158.48
05/11/2025 16:00:36.930 8   158.50
      8 158.50
      8 158.50
05/11/2025 16:00:36.125 10   158.90
      10 158.90
      10 158.90
05/11/2025 16:00:16.077 6   159.20
      6 159.20
      6 159.20
05/11/2025 16:00:03.167 1   159.50
      1 159.50
      1 159.50
05/11/2025 16:00:02.804 3   159.60
      3 159.60
      3 159.60
05/11/2025 16:00:02.164 1   159.60
      1 159.60
      1 159.60
05/11/2025 15:59:42.844 6   159.84
      6 159.84
      6 159.84
05/11/2025 15:59:32.061 100   159.68
      100 159.68
      100 159.68
05/11/2025 15:59:27.056 10   160.04
      10 160.04
      10 160.04
05/11/2025 15:59:22.517 20   160.08
      20 160.08
      20 160.08
05/11/2025 15:59:14.169 1   160.18
      1 160.18
      1 160.18
05/11/2025 15:58:44.212 6   160.20
      6 160.20
      6 160.20
05/11/2025 15:58:34.009 3   160.10
      3 160.10
      3 160.10
05/11/2025 15:58:20.084 12   159.80
      12 159.80
      12 159.80
05/11/2025 15:58:15.954 110   159.92
      110 159.92
      110 159.92
05/11/2025 15:58:15.905 32   160.02
      32 160.02
      32 160.02
05/11/2025 15:57:47.292 350   160.18
      350 160.18
      350 160.18
05/11/2025 15:57:36.324 1   159.86
      1 159.86
      1 159.86
05/11/2025 15:57:22.267 500   159.80
      500 159.80
      500 159.80
05/11/2025 15:57:13.461 8   159.76
      8 159.76
      8 159.76
05/11/2025 15:57:11.639 3   159.68
      3 159.68
      3 159.68
05/11/2025 15:57:10.901 350   159.68
      350 159.68
      350 159.68
05/11/2025 15:57:08.585 55   159.54
      55 159.54
      55 159.54
05/11/2025 15:57:04.911 13   159.50
      13 159.50
      13 159.50
05/11/2025 15:56:55.661 122   159.22
      122 159.22
      122 159.22
05/11/2025 15:56:54.167 30   159.30
      30 159.30
      30 159.30
05/11/2025 15:56:43.571 75   159.08
      75 159.08
      75 159.08
05/11/2025 15:56:11.991 764   158.80
      764 158.80
      35 158.80
      435 158.80
      196 158.80
      24 158.80
      59 158.80
      15 158.80
05/11/2025 15:56:11.766 542   158.80
      30 158.80
      2 158.80
      20 158.80
      40 158.80
      7 158.80
      12 158.80
      250 158.80
      6 158.80
      15 158.80
      3 158.80
      6 158.80
      25 158.80
      25 158.80
      20 158.80
      536 158.80
      37 158.80
      50 158.80
05/11/2025 15:56:11.559 325   159.00
      10 159.00
      7 159.00
      2 159.00
      30 159.00
      325 159.00
      150 159.00
      40 159.00
      52 159.00
      34 159.00
05/11/2025 15:56:10.962 5   159.02
      5 159.02
      2 159.02
      3 159.02
05/11/2025 15:56:10.830 101   159.02
      100 159.02
      101 159.02
      1 159.02
05/11/2025 15:55:58.916 92   159.26
      92 159.26
      42 159.26
      50 159.26
05/11/2025 15:55:58.834 2   159.26
      2 159.26
      2 159.26
05/11/2025 15:55:58.657 68   159.30
      20 159.30
      30 159.30
      5 159.30
      13 159.30
      68 159.30
05/11/2025 15:55:48.239 65   159.50
      30 159.50
      35 159.50
      65 159.50
05/11/2025 15:55:47.416 10   159.52
      10 159.52
      10 159.52
05/11/2025 15:55:44.393 700   159.68
      700 159.68
      700 159.68
05/11/2025 15:55:34.375 17   159.84
      17 159.84
      17 159.84
05/11/2025 15:55:21.848 40   159.70
      5 159.70
      40 159.70
      35 159.70
05/11/2025 15:55:21.725 208   160.00
      100 160.00
      25 160.00
      20 160.00
      10 160.00
      1 160.00
      1 160.00
      208 160.00
      1 160.00
      50 160.00
05/11/2025 15:55:20.813 32   160.02
      32 160.02
      32 160.02
05/11/2025 15:55:20.316 20   160.02
      20 160.02
      20 160.02
05/11/2025 15:55:12.074 400   160.26
      400 160.26
      400 160.26
05/11/2025 15:55:00.870 15   160.36
      15 160.36
      15 160.36
05/11/2025 15:54:58.277 124   160.38
      124 160.38
      124 160.38
05/11/2025 15:54:51.191 62   160.50
      62 160.50
      62 160.50
05/11/2025 15:54:40.681 6   160.62
      6 160.62
      6 160.62
05/11/2025 15:54:05.793 20   160.52
      20 160.52
      20 160.52
05/11/2025 15:53:53.306 100   160.74
      100 160.74
      100 160.74
05/11/2025 15:53:50.335 350   160.60
      350 160.60
      350 160.60
05/11/2025 15:52:55.794 5   160.82
      5 160.82
      5 160.82
05/11/2025 15:52:41.016 10   161.00
      10 161.00
      10 161.00
05/11/2025 15:52:31.802 500   161.18
      500 161.18
      500 161.18
05/11/2025 15:51:56.388 25   161.12
      25 161.12
      25 161.12
05/11/2025 15:51:21.216 50   160.96
      50 160.96
      50 160.96
05/11/2025 15:51:14.218 3   160.96
      3 160.96
      3 160.96
05/11/2025 15:51:11.019 100   161.00
      100 161.00
      100 161.00
05/11/2025 15:51:06.336 13   161.28
      13 161.28
      13 161.28
05/11/2025 15:50:41.372 20   161.02
      20 161.02
      20 161.02
05/11/2025 15:50:06.998 30   161.50
      30 161.50
      30 161.50
05/11/2025 15:49:52.714 5   161.64
      5 161.64
      5 161.64
05/11/2025 15:49:17.999 31   162.22
      31 162.22
      31 162.22
05/11/2025 15:49:09.877 6   162.00
      6 162.00
      6 162.00
05/11/2025 15:48:38.025 250   162.06
      250 162.06
      250 162.06
05/11/2025 15:48:34.251 1   162.14
      1 162.14
      1 162.14
05/11/2025 15:48:32.092 20   162.00
      20 162.00
      20 162.00
05/11/2025 15:48:27.048 30   161.78
      30 161.78
      30 161.78
05/11/2025 15:48:24.018 7   161.70
      7 161.70
      7 161.70
05/11/2025 15:48:22.113 9   161.68
      9 161.68
      9 161.68
05/11/2025 15:48:05.537 400   161.60
      400 161.60
      400 161.60
05/11/2025 15:48:00.929 15   161.90
      15 161.90
      15 161.90
05/11/2025 15:47:56.309 5   161.98
      5 161.98
      5 161.98
05/11/2025 15:47:29.145 4   161.64
      4 161.64
      4 161.64
05/11/2025 15:47:02.704 4   161.24
      4 161.24
      4 161.24
05/11/2025 15:46:56.566 20   161.16
      20 161.16
      20 161.16
05/11/2025 15:46:37.789 200   160.92
      200 160.92
      200 160.92
05/11/2025 15:46:09.097 1   160.60
      1 160.60
      1 160.60
05/11/2025 15:45:37.862 6   160.50
      6 160.50
      6 160.50
05/11/2025 15:45:30.615 40   160.72
      40 160.72
      40 160.72
05/11/2025 15:45:25.428 50   160.54
      50 160.54
      50 160.54
05/11/2025 15:45:21.445 31   160.80
      31 160.80
      31 160.80
05/11/2025 15:45:16.634 30   160.64
      30 160.64
      30 160.64
05/11/2025 15:44:48.891 250   160.30
      250 160.30
      250 160.30
05/11/2025 15:44:44.975 4   160.32
      4 160.32
      4 160.32
05/11/2025 15:44:40.641 93   160.50
      93 160.50
      93 160.50
05/11/2025 15:44:22.868 1   160.58
      1 160.58
      1 160.58
05/11/2025 15:43:50.971 4   160.66
      4 160.66
      4 160.66
05/11/2025 15:43:16.979 50   160.36
      50 160.36
      50 160.36
05/11/2025 15:43:15.730 15   160.48
      15 160.48
      15 160.48
05/11/2025 15:42:55.188 5   160.60
      5 160.60
      5 160.60
05/11/2025 15:42:47.099 20   160.46
      20 160.46
      20 160.46
05/11/2025 15:42:43.346 20   160.60
      20 160.60
      20 160.60
05/11/2025 15:42:33.183 11   160.82
      11 160.82
      11 160.82
05/11/2025 15:42:33.114 30   160.90
      30 160.90
      30 160.90
05/11/2025 15:42:09.583 40   161.50
      40 161.50
      40 161.50
05/11/2025 15:42:07.908 10   161.66
      10 161.66
      10 161.66
05/11/2025 15:41:54.829 150   161.68
      150 161.68
      150 161.68
05/11/2025 15:41:24.901 1   162.30
      1 162.30
      1 162.30
05/11/2025 15:41:17.722 25   162.38
      25 162.38
      25 162.38
05/11/2025 15:41:17.565 250   162.22
      250 162.22
      250 162.22
05/11/2025 15:41:06.155 1   162.22
      1 162.22
      1 162.22
05/11/2025 15:40:55.133 25   162.04
      25 162.04
      25 162.04
05/11/2025 15:40:37.980 20   161.92
      20 161.92
      20 161.92
05/11/2025 15:40:27.835 10   162.14
      10 162.14
      10 162.14
05/11/2025 15:40:27.764 50   162.00
      50 162.00
      50 162.00
05/11/2025 15:40:12.658 400   161.60
      400 161.60
      400 161.60
05/11/2025 15:39:55.295 150   160.88
      150 160.88
      150 160.88
05/11/2025 15:39:53.093 2   160.80
      2 160.80
      2 160.80
05/11/2025 15:39:50.292 429   160.76
      429 160.76
      429 160.76
05/11/2025 15:39:06.815 251   161.00
      251 161.00
      251 161.00
05/11/2025 15:38:50.405 1   161.48
      1 161.48
      1 161.48
05/11/2025 15:38:27.470 44   161.32
      44 161.32
      44 161.32
05/11/2025 15:38:12.779 1   161.08
      1 161.08
      1 161.08
05/11/2025 15:37:50.647 20   161.20
      20 161.20
      20 161.20
05/11/2025 15:37:49.742 221   161.14
      200 161.14
      1 161.14
      20 161.14
      221 161.14
05/11/2025 15:37:08.289 2   160.94
      2 160.94
      2 160.94
05/11/2025 15:37:07.431 250   160.94
      250 160.94
      250 160.94
05/11/2025 15:36:34.394 50   160.60
      50 160.60
      50 160.60
05/11/2025 15:36:29.993 65   160.46
      65 160.46
      65 160.46
05/11/2025 15:36:23.102 20   161.00
      20 161.00
      20 161.00
05/11/2025 15:36:17.407 6   161.18
      6 161.18
      6 161.18
05/11/2025 15:36:13.135 10   161.14
      10 161.14
      10 161.14
05/11/2025 15:36:12.869 62   161.36
      62 161.36
      62 161.36
05/11/2025 15:35:48.581 4   161.20
      4 161.20
      4 161.20
05/11/2025 15:35:35.410 3   160.90
      3 160.90
      3 160.90
05/11/2025 15:35:33.312 1   160.80
      1 160.80
      1 160.80
05/11/2025 15:35:22.538 20   160.60
      20 160.60
      20 160.60
05/11/2025 15:35:04.064 6   160.08
      6 160.08
      6 160.08
05/11/2025 15:35:00.827 155   160.00
      155 160.00
      20 160.00
      135 160.00
05/11/2025 15:35:00.574 20   159.98
      20 159.98
      20 159.98
05/11/2025 15:34:55.538 706   159.82
      100 159.82
      50 159.82
      12 159.82
      3 159.82
      20 159.82
      15 159.82
      22 159.82
      20 159.82
      5 159.82
      7 159.82
      30 159.82
      25 159.82
      12 159.82
      10 159.82
      6 159.82
      10 159.82
      17 159.82
      2 159.82
      8 159.82
      15 159.82
      706 159.82
      3 159.82
      314 159.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)