Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7586
7745
1646,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 15:05:18,659 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 05.05.2025 | 15:05:15,414 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 05.05.2025 | 15:05:11,526 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 05.05.2025 | 15:05:03,157 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 05.05.2025 | 15:04:57,087 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 05.05.2025 | 15:04:56,191 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 05.05.2025 | 15:04:56,095 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 15:04:55,728 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 15:04:54,967 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 05.05.2025 | 15:04:52,304 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 05.05.2025 | 15:04:51,158 | 7 | 1 625,00 | |
| 7 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 05.05.2025 | 15:04:50,992 | 24 | 1 625,00 | |
| 24 | 1 625,00 | |||
| 24 | 1 625,00 | |||
| 05.05.2025 | 15:04:50,195 | 50 | 1 625,00 | |
| 49 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 15:04:45,283 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 05.05.2025 | 15:04:40,787 | 19 | 1 626,00 | |
| 19 | 1 626,00 | |||
| 19 | 1 626,00 | |||
| 05.05.2025 | 15:04:36,094 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 15:04:34,295 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 15:04:34,048 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 15:04:31,072 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 15:04:21,620 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 15:04:14,968 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 05.05.2025 | 15:04:00,684 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 15:03:51,021 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 05.05.2025 | 15:03:32,494 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 15:03:28,987 | 14 | 1 626,00 | |
| 14 | 1 626,00 | |||
| 14 | 1 626,00 | |||
| 05.05.2025 | 15:03:27,362 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 15:03:26,765 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 15:03:25,694 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 05.05.2025 | 15:03:25,371 | 14 | 1 626,00 | |
| 14 | 1 626,00 | |||
| 14 | 1 626,00 | |||
| 05.05.2025 | 15:03:24,383 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 05.05.2025 | 15:03:20,860 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 05.05.2025 | 15:03:20,019 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 15:03:19,517 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 15:03:07,446 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 15:02:58,516 | 13 | 1 626,00 | |
| 13 | 1 626,00 | |||
| 13 | 1 626,00 | |||
| 05.05.2025 | 15:02:49,940 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 05.05.2025 | 15:02:44,248 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 15:02:44,120 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 05.05.2025 | 15:02:42,036 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 05.05.2025 | 15:02:41,376 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 05.05.2025 | 15:02:40,868 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 05.05.2025 | 15:02:39,868 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 15:02:38,758 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 15:02:35,879 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 15:02:35,752 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 15:02:35,096 | 8 | 1 626,00 | |
| 8 | 1 626,00 | |||
| 8 | 1 626,00 | |||
| 05.05.2025 | 15:02:29,960 | 13 | 1 625,00 | |
| 13 | 1 625,00 | |||
| 13 | 1 625,00 | |||
| 05.05.2025 | 15:02:21,844 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 05.05.2025 | 15:02:20,835 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 15:02:16,797 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 05.05.2025 | 15:02:06,342 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 05.05.2025 | 15:01:58,815 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 15:01:48,547 | 5 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 05.05.2025 | 15:01:44,845 | 30 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 15 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 25 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 15:00:48,165 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 05.05.2025 | 15:00:32,861 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 15:00:08,919 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 05.05.2025 | 15:00:08,103 | 17 | 1 626,00 | |
| 17 | 1 626,00 | |||
| 17 | 1 626,00 | |||
| 05.05.2025 | 15:00:07,153 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 05.05.2025 | 14:59:49,869 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 14:59:44,724 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 05.05.2025 | 14:59:44,640 | 6 | 1 625,50 | |
| 6 | 1 625,50 | |||
| 6 | 1 625,50 | |||
| 05.05.2025 | 14:59:39,816 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 14:59:34,998 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 05.05.2025 | 14:59:33,981 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 14:59:33,659 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 05.05.2025 | 14:59:30,855 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 14:59:25,225 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 14:59:24,486 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 05.05.2025 | 14:59:23,519 | 27 | 1 625,50 | |
| 27 | 1 625,50 | |||
| 27 | 1 625,50 | |||
| 05.05.2025 | 14:59:20,062 | 15 | 1 625,50 | |
| 15 | 1 625,50 | |||
| 15 | 1 625,50 | |||
| 05.05.2025 | 14:59:18,774 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 14:59:16,467 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 05.05.2025 | 14:59:10,745 | 24 | 1 625,50 | |
| 24 | 1 625,50 | |||
| 24 | 1 625,50 | |||
| 05.05.2025 | 14:59:08,570 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 14:59:03,172 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 14:58:55,320 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 14:58:54,394 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 05.05.2025 | 14:58:47,554 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 14:58:47,483 | 34 | 1 625,00 | |
| 7 | 1 625,00 | |||
| 27 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 05.05.2025 | 14:57:41,753 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 05.05.2025 | 14:57:39,212 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 05.05.2025 | 14:57:37,529 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 05.05.2025 | 14:57:35,593 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 14:57:35,008 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 14:57:32,681 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 14:57:21,931 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 05.05.2025 | 14:57:18,181 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 14:57:14,940 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 05.05.2025 | 14:57:13,478 | 30 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 05.05.2025 | 14:57:10,550 | 6 | 1 626,50 | |
| 6 | 1 626,50 | |||
| 6 | 1 626,50 | |||
| 05.05.2025 | 14:57:10,432 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 14:57:10,132 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 14:57:05,499 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 05.05.2025 | 14:57:04,197 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 14:56:58,244 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 05.05.2025 | 14:56:57,288 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 05.05.2025 | 14:56:56,643 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 05.05.2025 | 14:56:53,417 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 05.05.2025 | 14:56:43,950 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 05.05.2025 | 14:56:41,463 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 05.05.2025 | 14:56:40,347 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 14:56:39,633 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 05.05.2025 | 14:56:36,882 | 13 | 1 625,50 | |
| 13 | 1 625,50 | |||
| 13 | 1 625,50 | |||
| 05.05.2025 | 14:56:33,837 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 14:56:33,599 | 48 | 1 625,50 | |
| 9 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 32 | 1 625,50 | |||
| 28 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 14:55:29,805 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 05.05.2025 | 14:55:22,179 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 14:55:06,935 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 14:54:50,125 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 05.05.2025 | 14:54:49,210 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 05.05.2025 | 14:54:34,188 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 14:54:31,666 | 6 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 05.05.2025 | 14:54:27,820 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 14:54:27,660 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 05.05.2025 | 14:54:27,000 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 14:54:20,811 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 05.05.2025 | 14:54:11,219 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 14:54:10,032 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 14:54:08,020 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 14:54:07,597 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 14:54:02,925 | 39 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 27 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 32 | 1 624,50 | |||
| 05.05.2025 | 14:54:02,832 | 14 | 1 625,00 | |
| 14 | 1 625,00 | |||
| 14 | 1 625,00 | |||
| 05.05.2025 | 14:54:00,477 | 190 | 1 627,00 | |
| 190 | 1 627,00 | |||
| 190 | 1 627,00 | |||
| 05.05.2025 | 14:54:00,401 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:53:47,182 | 28 | 1 626,50 | |
| 28 | 1 626,50 | |||
| 28 | 1 626,50 | |||
| 05.05.2025 | 14:53:45,765 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 05.05.2025 | 14:53:41,979 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 05.05.2025 | 14:53:36,850 | 19 | 1 627,00 | |
| 19 | 1 627,00 | |||
| 19 | 1 627,00 | |||
| 05.05.2025 | 14:53:36,583 | 36 | 1 628,00 | |
| 36 | 1 628,00 | |||
| 36 | 1 628,00 | |||
| 05.05.2025 | 14:53:36,253 | 69 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 19 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 39 | 1 628,00 | |||
| 17 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 05.05.2025 | 14:52:59,429 | 62 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 58 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 05.05.2025 | 14:52:19,908 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 05.05.2025 | 14:52:19,736 | 69 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 65 | 1 628,00 | |||
| 67 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 05.05.2025 | 14:51:56,149 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 05.05.2025 | 14:51:55,536 | 18 | 1 628,50 | |
| 18 | 1 628,50 | |||
| 18 | 1 628,50 | |||
| 05.05.2025 | 14:51:47,097 | 190 | 1 628,50 | |
| 190 | 1 628,50 | |||
| 190 | 1 628,50 | |||
| 05.05.2025 | 14:51:45,239 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 14:51:41,554 | 6 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 05.05.2025 | 14:51:37,508 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 05.05.2025 | 14:51:37,364 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 14:51:31,778 | 52 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 50 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 50 | 1 628,50 | |||
| 05.05.2025 | 14:51:22,280 | 50 | 1 628,50 | |
| 50 | 1 628,50 | |||
| 50 | 1 628,50 | |||
| 05.05.2025 | 14:51:21,390 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 05.05.2025 | 14:51:18,488 | 18 | 1 628,50 | |
| 18 | 1 628,50 | |||
| 18 | 1 628,50 | |||
| 05.05.2025 | 14:51:16,893 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 05.05.2025 | 14:51:10,806 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 05.05.2025 | 14:51:08,189 | 12 | 1 627,00 | |
| 12 | 1 627,00 | |||
| 12 | 1 627,00 | |||
| 05.05.2025 | 14:51:04,168 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 05.05.2025 | 14:50:59,684 | 48 | 1 627,00 | |
| 48 | 1 627,00 | |||
| 48 | 1 627,00 | |||
| 05.05.2025 | 14:50:59,488 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 05.05.2025 | 14:50:53,705 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:50:52,339 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 05.05.2025 | 14:50:51,497 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:50:49,287 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:50:44,144 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:50:37,643 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 05.05.2025 | 14:50:35,790 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:50:30,494 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 05.05.2025 | 14:50:30,059 | 19 | 1 627,00 | |
| 19 | 1 627,00 | |||
| 19 | 1 627,00 | |||
| 05.05.2025 | 14:50:23,906 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 05.05.2025 | 14:50:23,250 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 05.05.2025 | 14:50:22,808 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 05.05.2025 | 14:50:08,580 | 8 | 1 628,00 | |
| 8 | 1 628,00 | |||
| 8 | 1 628,00 | |||
| 05.05.2025 | 14:50:00,563 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 05.05.2025 | 14:49:59,371 | 18 | 1 628,50 | |
| 18 | 1 628,50 | |||
| 18 | 1 628,50 | |||
| 05.05.2025 | 14:49:57,361 | 25 | 1 628,00 | |
| 25 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 05.05.2025 | 14:49:54,943 | 50 | 1 628,50 | |
| 50 | 1 628,50 | |||
| 50 | 1 628,50 | |||
| 05.05.2025 | 14:49:53,614 | 300 | 1 629,00 | |
| 38 | 1 629,00 | |||
| 262 | 1 629,00 | |||
| 300 | 1 629,00 | |||
| 05.05.2025 | 14:49:53,163 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 05.05.2025 | 14:49:49,296 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 14:49:42,130 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 05.05.2025 | 14:49:41,961 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 05.05.2025 | 14:49:41,047 | 7 | 1 628,50 | |
| 7 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 05.05.2025 | 14:49:36,586 | 50 | 1 629,00 | |
| 50 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 15 | 1 629,00 | |||
| 05.05.2025 | 14:49:36,086 | 8 | 1 628,50 | |
| 8 | 1 628,50 | |||
| 8 | 1 628,50 | |||
| 05.05.2025 | 14:49:35,988 | 16 | 1 628,00 | |
| 7 | 1 628,00 | |||
| 16 | 1 628,00 | |||
| 9 | 1 628,00 | |||
| 05.05.2025 | 14:49:35,838 | 50 | 1 628,00 | |
| 47 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 05.05.2025 | 14:49:35,006 | 53 | 1 628,00 | |
| 53 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 05.05.2025 | 14:49:11,282 | 51 | 1 628,00 | |
| 11 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 05.05.2025 | 14:49:09,550 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 05.05.2025 | 14:49:08,840 | 15 | 1 627,50 | |
| 15 | 1 627,50 | |||
| 15 | 1 627,50 | |||
| 05.05.2025 | 14:49:08,729 | 25 | 1 627,50 | |
| 25 | 1 627,50 | |||
| 25 | 1 627,50 | |||
| 05.05.2025 | 14:49:08,601 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 14:49:08,376 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 05.05.2025 | 14:49:08,226 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 05.05.2025 | 14:49:08,058 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 05.05.2025 | 14:49:07,356 | 50 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 45 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 05.05.2025 | 14:49:06,383 | 87 | 1 626,50 | |
| 24 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 8 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 51 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 05.05.2025 | 14:47:37,361 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 05.05.2025 | 14:47:36,908 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 05.05.2025 | 14:47:33,206 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:47:32,270 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 05.05.2025 | 14:47:30,968 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 14:47:25,658 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 14:47:24,111 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 05.05.2025 | 14:47:22,843 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 05.05.2025 | 14:47:15,999 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 14:47:00,802 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 14:46:57,684 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 14:46:40,484 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 14:46:33,252 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 05.05.2025 | 14:46:16,038 | 12 | 1 625,50 | |
| 12 | 1 625,50 | |||
| 12 | 1 625,50 | |||
| 05.05.2025 | 14:46:13,710 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 05.05.2025 | 14:46:08,770 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 14:46:01,014 | 6 | 1 627,00 | |
| 6 | 1 627,00 | |||
| 6 | 1 627,00 | |||
| 05.05.2025 | 14:45:58,512 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 14:45:49,671 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 14:45:44,618 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:45:34,245 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 14:45:30,718 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:45:21,708 | 13 | 1 627,50 | |
| 13 | 1 627,50 | |||
| 13 | 1 627,50 | |||
| 05.05.2025 | 14:45:13,404 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:45:11,733 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 05.05.2025 | 14:45:04,598 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 05.05.2025 | 14:45:00,013 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 05.05.2025 | 14:44:59,535 | 65 | 1 627,00 | |
| 65 | 1 627,00 | |||
| 25 | 1 627,00 | |||
| 15 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 05.05.2025 | 14:44:23,644 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 05.05.2025 | 14:44:23,361 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 05.05.2025 | 14:44:21,900 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:44:21,653 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 05.05.2025 | 14:44:20,897 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 05.05.2025 | 14:44:20,773 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 14:44:20,022 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 05.05.2025 | 14:44:19,312 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 05.05.2025 | 14:44:07,891 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 05.05.2025 | 14:44:07,314 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 05.05.2025 | 14:44:05,990 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 05.05.2025 | 14:44:03,583 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 05.05.2025 | 14:44:03,454 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 05.05.2025 | 14:43:58,944 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:43:55,809 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 05.05.2025 | 14:43:55,620 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 05.05.2025 | 14:43:55,462 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 05.05.2025 | 14:43:55,302 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 05.05.2025 | 14:43:48,752 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 05.05.2025 | 14:43:48,508 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 05.05.2025 | 14:43:46,587 | 21 | 1 627,00 | |
| 21 | 1 627,00 | |||
| 21 | 1 627,00 | |||
| 05.05.2025 | 14:43:43,594 | 19 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 19 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 05.05.2025 | 14:43:43,505 | 50 | 1 628,00 | |
| 30 | 1 628,00 | |||
| 49 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 05.05.2025 | 14:43:39,274 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 05.05.2025 | 14:43:28,036 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 05.05.2025 | 14:43:23,798 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 05.05.2025 | 14:43:22,064 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 05.05.2025 | 14:43:19,154 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 05.05.2025 | 14:43:17,618 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 05.05.2025 | 14:43:16,969 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:43:02,035 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 14:43:01,367 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:42:59,371 | 35 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 35 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 14:42:58,295 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 05.05.2025 | 14:42:58,145 | 49 | 1 625,50 | |
| 49 | 1 625,50 | |||
| 49 | 1 625,50 | |||
| 05.05.2025 | 14:42:49,541 | 497 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 497 | 1 625,00 | |||
| 250 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 13 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 45 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 29 | 1 625,00 | |||
| 89 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 05.05.2025 | 14:42:43,395 | 50 | 1 625,00 | |
| 8 | 1 625,00 | |||
| 41 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 05.05.2025 | 14:42:42,587 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 05.05.2025 | 14:42:31,287 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 05.05.2025 | 14:42:28,309 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 05.05.2025 | 14:42:27,683 | 7 | 1 623,50 | |
| 7 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 05.05.2025 | 14:42:21,907 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 05.05.2025 | 14:42:19,190 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 14:42:15,716 | 46 | 1 623,00 | |
| 9 | 1 623,00 | |||
| 32 | 1 623,00 | |||
| 46 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 05.05.2025 | 14:42:14,602 | 33 | 1 622,50 | |
| 33 | 1 622,50 | |||
| 33 | 1 622,50 | |||
| 05.05.2025 | 14:42:14,534 | 31 | 1 622,00 | |
| 31 | 1 622,00 | |||
| 31 | 1 622,00 | |||
| 05.05.2025 | 14:42:13,687 | 142 | 1 622,00 | |
| 91 | 1 622,00 | |||
| 142 | 1 622,00 | |||
| 31 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 05.05.2025 | 14:42:05,265 | 50 | 1 622,00 | |
| 50 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 05.05.2025 | 14:42:01,670 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 05.05.2025 | 14:41:54,298 | 31 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 21 | 1 621,00 | |||
| 31 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 05.05.2025 | 14:41:49,323 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 05.05.2025 | 14:41:43,248 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 05.05.2025 | 14:41:34,128 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 05.05.2025 | 14:41:29,800 | 50 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 05.05.2025 | 14:41:21,294 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 05.05.2025 | 14:41:18,751 | 1 933 | 1 620,00 | |
| 100 | 1 620,00 | |||
| 882 | 1 620,00 | |||
| 200 | 1 620,00 | |||
| 1 000 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 629 | 1 620,00 | |||
| 9 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 05.05.2025 | 14:40:03,357 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 05.05.2025 | 14:39:48,684 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 14:39:45,586 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 14:39:33,843 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 14:39:26,321 | 50 | 1 619,50 | |
| 50 | 1 619,50 | |||
| 50 | 1 619,50 | |||
| 05.05.2025 | 14:39:25,926 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 05.05.2025 | 14:39:24,641 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05.05.2025 | 14:39:22,358 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 05.05.2025 | 14:39:22,182 | 4 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 05.05.2025 | 14:39:04,563 | 255 | 1 620,00 | |
| 200 | 1 620,00 | |||
| 89 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 65 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 05.05.2025 | 14:38:51,002 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 43 | 1 620,00 | |||
| 05.05.2025 | 14:38:50,881 | 6 | 1 619,50 | |
| 6 | 1 619,50 | |||
| 6 | 1 619,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00