Tradegate Exchange

Deutsche Telekom AG

3442

2224

27.38

Date	Time	Volume	Order Volume	Price
30/10/2025	14:14:06.766	100		27.38
			100	27.38
			100	27.38
30/10/2025	14:13:56.455	50		27.38
			50	27.38
			50	27.38
30/10/2025	14:13:55.716	30		27.38
			30	27.38
			30	27.38
30/10/2025	14:13:54.774	16		27.38
			16	27.38
			16	27.38
30/10/2025	14:13:54.459	125		27.37
			125	27.37
			125	27.37
30/10/2025	14:13:52.783	4 700		27.37
			4 700	27.37
			250	27.37
			4 432	27.37
			18	27.37
30/10/2025	14:13:10.794	3		27.39
			3	27.39
			3	27.39
30/10/2025	14:13:09.800	1 000		27.40
			1 000	27.40
			1 000	27.40
30/10/2025	14:13:09.393	400		27.40
			200	27.40
			50	27.40
			400	27.40
			50	27.40
			100	27.40
30/10/2025	14:12:51.039	4		27.42
			4	27.42
			4	27.42
30/10/2025	14:12:40.262	30		27.42
			15	27.42
			15	27.42
			30	27.42
30/10/2025	14:12:38.651	200		27.43
			200	27.43
			200	27.43
30/10/2025	14:12:22.565	30		27.44
			30	27.44
			30	27.44
30/10/2025	14:12:20.160	25		27.44
			25	27.44
			25	27.44
30/10/2025	14:12:20.046	130		27.44
			130	27.44
			130	27.44
30/10/2025	14:12:15.383	81		27.43
			81	27.43
			81	27.43
30/10/2025	14:12:15.309	14		27.43
			14	27.43
			14	27.43
30/10/2025	14:12:15.222	560		27.43
			24	27.43
			560	27.43
			405	27.43
			131	27.43
30/10/2025	14:12:15.184	21		27.43
			21	27.43
			21	27.43
30/10/2025	14:12:07.427	170		27.44
			101	27.44
			170	27.44
			21	27.44
			16	27.44
			32	27.44
30/10/2025	14:12:07.374	12		27.44
			12	27.44
			12	27.44
30/10/2025	14:12:07.275	54		27.44
			54	27.44
			54	27.44
30/10/2025	14:12:06.248	3		27.43
			3	27.43
			3	27.43
30/10/2025	14:12:03.481	100		27.44
			100	27.44
			100	27.44
30/10/2025	14:11:59.417	50		27.45
			50	27.45
			50	27.45
30/10/2025	14:11:58.035	360		27.46
			360	27.46
			360	27.46
30/10/2025	14:11:53.073	1		27.46
			1	27.46
			1	27.46
30/10/2025	14:11:51.915	100		27.46
			100	27.46
			100	27.46
30/10/2025	14:11:44.648	150		27.45
			150	27.45
			150	27.45
30/10/2025	14:11:18.804	1		27.45
			1	27.45
			1	27.45
30/10/2025	14:11:02.194	14		27.46
			14	27.46
			14	27.46
30/10/2025	14:10:25.144	50		27.45
			50	27.45
			50	27.45
30/10/2025	14:10:10.535	4		27.46
			4	27.46
			4	27.46
30/10/2025	14:10:04.197	10		27.46
			10	27.46
			10	27.46
30/10/2025	14:09:44.272	1		27.46
			1	27.46
			1	27.46
30/10/2025	14:08:57.711	20		27.44
			20	27.44
			20	27.44
30/10/2025	14:08:55.008	40		27.43
			40	27.43
			40	27.43
30/10/2025	14:08:28.909	400		27.44
			400	27.44
			400	27.44
30/10/2025	14:08:26.596	5		27.44
			5	27.44
			5	27.44
30/10/2025	14:08:05.006	700		27.43
			700	27.43
			700	27.43
30/10/2025	14:07:50.873	100		27.44
			100	27.44
			100	27.44
30/10/2025	14:07:24.379	91		27.44
			91	27.44
			91	27.44
30/10/2025	14:07:21.873	250		27.45
			250	27.45
			250	27.45
30/10/2025	14:07:00.645	50		27.45
			50	27.45
			50	27.45
30/10/2025	14:06:59.939	10		27.45
			10	27.45
			10	27.45
30/10/2025	14:06:58.180	138		27.45
			138	27.45
			138	27.45
30/10/2025	14:06:48.365	200		27.43
			200	27.43
			200	27.43
30/10/2025	14:06:28.735	200		27.45
			200	27.45
			200	27.45
30/10/2025	14:06:18.141	180		27.44
			180	27.44
			180	27.44
30/10/2025	14:05:08.865	300		27.43
			300	27.43
			300	27.43
30/10/2025	14:04:58.358	3		27.44
			3	27.44
			3	27.44
30/10/2025	14:04:49.602	50		27.45
			50	27.45
			50	27.45
30/10/2025	14:04:40.054	10		27.45
			10	27.45
			10	27.45
30/10/2025	14:03:55.621	100		27.45
			100	27.45
			100	27.45
30/10/2025	14:03:31.396	100		27.46
			100	27.46
			100	27.46
30/10/2025	14:03:24.828	900		27.45
			900	27.45
			900	27.45
30/10/2025	14:03:12.368	5		27.45
			5	27.45
			5	27.45
30/10/2025	14:03:09.364	500		27.45
			500	27.45
			500	27.45
30/10/2025	14:02:59.775	35		27.45
			35	27.45
			35	27.45
30/10/2025	14:02:50.635	1 000		27.45
			1 000	27.45
			1 000	27.45
30/10/2025	14:02:34.963	64		27.45
			64	27.45
			64	27.45
30/10/2025	14:02:30.602	1		27.45
			1	27.45
			1	27.45
30/10/2025	14:02:14.028	1		27.44
			1	27.44
			1	27.44
30/10/2025	14:02:13.613	76		27.44
			76	27.44
			76	27.44
30/10/2025	14:02:11.620	6		27.44
			6	27.44
			6	27.44
30/10/2025	14:02:11.187	500		27.44
			500	27.44
			500	27.44
30/10/2025	14:02:03.186	94		27.44
			94	27.44
			94	27.44
30/10/2025	14:02:02.762	70		27.45
			70	27.45
			70	27.45
30/10/2025	14:01:49.111	1 500		27.43
			1 500	27.43
			1 500	27.43
30/10/2025	14:01:35.945	14		27.43
			14	27.43
			14	27.43
30/10/2025	14:01:35.463	500		27.43
			500	27.43
			500	27.43
30/10/2025	14:01:31.280	300		27.44
			300	27.44
			300	27.44
30/10/2025	14:01:13.693	120		27.44
			120	27.44
			120	27.44
30/10/2025	14:00:52.346	13		27.44
			13	27.44
			13	27.44
30/10/2025	14:00:39.083	21		27.44
			21	27.44
			21	27.44
30/10/2025	14:00:38.242	500		27.44
			500	27.44
			500	27.44
30/10/2025	14:00:25.959	40		27.45
			40	27.45
			40	27.45
30/10/2025	14:00:25.446	13		27.45
			13	27.45
			13	27.45
30/10/2025	14:00:25.203	30		27.45
			30	27.45
			30	27.45
30/10/2025	14:00:12.251	6		27.46
			6	27.46
			6	27.46
30/10/2025	14:00:10.608	23		27.46
			23	27.46
			23	27.46
30/10/2025	14:00:05.754	58		27.46
			58	27.46
			58	27.46
30/10/2025	14:00:05.386	150		27.45
			150	27.45
			150	27.45
30/10/2025	13:59:58.579	100		27.46
			100	27.46
			100	27.46
30/10/2025	13:59:40.749	10		27.46
			10	27.46
			10	27.46
30/10/2025	13:59:33.060	100		27.46
			100	27.46
			100	27.46
30/10/2025	13:59:31.004	40		27.46
			40	27.46
			40	27.46
30/10/2025	13:59:20.048	100		27.46
			100	27.46
			100	27.46
30/10/2025	13:59:13.817	1 224		27.45
			1 224	27.45
			1 224	27.45
30/10/2025	13:58:34.147	10		27.45
			10	27.45
			10	27.45
30/10/2025	13:58:30.170	100		27.45
			100	27.45
			100	27.45
30/10/2025	13:58:14.163	1		27.45
			1	27.45
			1	27.45
30/10/2025	13:58:07.237	2		27.45
			2	27.45
			2	27.45
30/10/2025	13:58:01.366	150		27.44
			150	27.44
			150	27.44
30/10/2025	13:57:53.382	14		27.45
			14	27.45
			14	27.45
30/10/2025	13:57:49.488	46		27.46
			46	27.46
			46	27.46
30/10/2025	13:57:47.382	68		27.45
			68	27.45
			68	27.45
30/10/2025	13:57:19.995	39		27.45
			39	27.45
			39	27.45
30/10/2025	13:57:12.607	250		27.46
			250	27.46
			250	27.46
30/10/2025	13:57:07.266	140		27.46
			140	27.46
			140	27.46
30/10/2025	13:56:57.776	118		27.44
			118	27.44
			118	27.44
30/10/2025	13:56:53.953	5		27.45
			5	27.45
			5	27.45
30/10/2025	13:56:51.493	590		27.45
			290	27.45
			250	27.45
			590	27.45
			50	27.45
30/10/2025	13:56:51.154	5		27.46
			5	27.46
			5	27.46
30/10/2025	13:56:39.965	30		27.46
			30	27.46
			30	27.46
30/10/2025	13:56:37.425	1 350		27.46
			1 350	27.46
			1 350	27.46
30/10/2025	13:56:30.166	1 650		27.47
			1 500	27.47
			150	27.47
			1 650	27.47
30/10/2025	13:56:18.517	156		27.48
			156	27.48
			156	27.48
30/10/2025	13:56:15.498	19		27.49
			19	27.49
			19	27.49
30/10/2025	13:56:03.067	100		27.49
			100	27.49
			100	27.49
30/10/2025	13:55:37.165	100		27.48
			100	27.48
			100	27.48
30/10/2025	13:55:16.574	300		27.48
			300	27.48
			300	27.48
30/10/2025	13:55:12.730	2		27.49
			2	27.49
			2	27.49
30/10/2025	13:55:08.033	80		27.49
			80	27.49
			80	27.49
30/10/2025	13:55:02.646	95		27.50
			95	27.50
			50	27.50
			25	27.50
			20	27.50
30/10/2025	13:54:05.510	3		27.52
			3	27.52
			3	27.52
30/10/2025	13:54:04.421	5		27.52
			5	27.52
			5	27.52
30/10/2025	13:53:59.066	1		27.52
			1	27.52
			1	27.52
30/10/2025	13:53:44.458	20		27.52
			20	27.52
			20	27.52
30/10/2025	13:53:34.812	4		27.53
			4	27.53
			4	27.53
30/10/2025	13:53:23.030	150		27.52
			150	27.52
			150	27.52
30/10/2025	13:53:06.061	488		27.50
			125	27.50
			488	27.50
			60	27.50
			109	27.50
			100	27.50
			14	27.50
			80	27.50
30/10/2025	13:52:16.782	90		27.51
			90	27.51
			90	27.51
30/10/2025	13:52:09.741	150		27.50
			44	27.50
			43	27.50
			1	27.50
			50	27.50
			150	27.50
			12	27.50
30/10/2025	13:52:05.870	100		27.51
			100	27.51
			100	27.51
30/10/2025	13:51:38.966	500		27.51
			500	27.51
			500	27.51
30/10/2025	13:51:37.421	200		27.51
			200	27.51
			200	27.51
30/10/2025	13:51:18.067	1 330		27.53
			1 330	27.53
			1 330	27.53
30/10/2025	13:51:10.986	1 500		27.53
			1 500	27.53
			1 500	27.53
30/10/2025	13:51:10.458	100		27.53
			100	27.53
			100	27.53
30/10/2025	13:50:48.470	4		27.53
			4	27.53
			4	27.53
30/10/2025	13:50:42.689	600		27.52
			600	27.52
			600	27.52
30/10/2025	13:50:35.388	350		27.52
			350	27.52
			350	27.52
30/10/2025	13:50:24.721	100		27.53
			100	27.53
			100	27.53
30/10/2025	13:50:09.486	100		27.53
			100	27.53
			100	27.53
30/10/2025	13:49:57.810	50		27.53
			50	27.53
			50	27.53
30/10/2025	13:49:55.266	42		27.54
			42	27.54
			42	27.54
30/10/2025	13:49:41.058	25		27.53
			25	27.53
			25	27.53
30/10/2025	13:49:37.727	50		27.54
			50	27.54
			50	27.54
30/10/2025	13:49:32.057	125		27.54
			125	27.54
			125	27.54
30/10/2025	13:49:12.982	180		27.53
			180	27.53
			180	27.53
30/10/2025	13:48:57.105	150		27.54
			150	27.54
			150	27.54
30/10/2025	13:48:43.289	130		27.53
			130	27.53
			130	27.53
30/10/2025	13:48:16.178	80		27.52
			80	27.52
			80	27.52
30/10/2025	13:48:12.815	224		27.53
			224	27.53
			224	27.53
30/10/2025	13:48:11.496	200		27.53
			200	27.53
			200	27.53
30/10/2025	13:48:07.507	363		27.53
			363	27.53
			363	27.53
30/10/2025	13:48:02.035	1		27.53
			1	27.53
			1	27.53
30/10/2025	13:47:37.137	250		27.52
			250	27.52
			250	27.52
30/10/2025	13:47:35.465	400		27.53
			400	27.53
			400	27.53
30/10/2025	13:47:27.824	300		27.53
			300	27.53
			300	27.53
30/10/2025	13:46:21.437	5		27.52
			5	27.52
			5	27.52
30/10/2025	13:45:49.778	40		27.53
			40	27.53
			40	27.53
30/10/2025	13:45:47.166	50		27.52
			50	27.52
			50	27.52
30/10/2025	13:45:34.733	409		27.52
			409	27.52
			409	27.52
30/10/2025	13:45:22.456	1 400		27.53
			1 400	27.53
			1 400	27.53
30/10/2025	13:44:32.510	6		27.54
			6	27.54
			6	27.54
30/10/2025	13:44:10.123	200		27.53
			200	27.53
			200	27.53
30/10/2025	13:43:40.910	100		27.52
			100	27.52
			100	27.52
30/10/2025	13:43:38.541	10		27.53
			10	27.53
			10	27.53
30/10/2025	13:43:28.017	750		27.52
			750	27.52
			750	27.52
30/10/2025	13:43:15.710	71		27.54
			71	27.54
			71	27.54
30/10/2025	13:43:13.763	100		27.54
			100	27.54
			100	27.54
30/10/2025	13:42:46.535	100		27.55
			100	27.55
			100	27.55
30/10/2025	13:42:02.103	1 050		27.55
			1 050	27.55
			1 050	27.55
30/10/2025	13:41:35.316	1 000		27.56
			1 000	27.56
			1 000	27.56
30/10/2025	13:41:31.606	200		27.56
			200	27.56
			200	27.56
30/10/2025	13:41:26.375	500		27.56
			500	27.56
			500	27.56
30/10/2025	13:40:50.150	40		27.58
			40	27.58
			40	27.58
30/10/2025	13:40:49.357	200		27.58
			200	27.58
			200	27.58
30/10/2025	13:40:24.063	150		27.59
			150	27.59
			150	27.59
30/10/2025	13:39:13.361	10		27.58
			10	27.58
			10	27.58
30/10/2025	13:38:36.971	1 500		27.55
			1 500	27.55
			1 500	27.55
30/10/2025	13:37:57.061	40		27.54
			40	27.54
			40	27.54
30/10/2025	13:36:54.277	25		27.53
			25	27.53
			25	27.53
30/10/2025	13:36:48.143	2		27.53
			2	27.53
			2	27.53
30/10/2025	13:36:45.082	104		27.52
			104	27.52
			104	27.52
30/10/2025	13:36:28.883	80		27.52
			80	27.52
			80	27.52
30/10/2025	13:36:19.859	100		27.54
			100	27.54
			100	27.54
30/10/2025	13:36:13.225	147		27.55
			147	27.55
			147	27.55
30/10/2025	13:36:04.540	100		27.55
			100	27.55
			100	27.55
30/10/2025	13:36:01.916	87		27.55
			87	27.55
			87	27.55
30/10/2025	13:35:59.534	50		27.56
			50	27.56
			50	27.56
30/10/2025	13:35:54.778	10		27.56
			10	27.56
			10	27.56
30/10/2025	13:35:51.848	8		27.56
			8	27.56
			8	27.56
30/10/2025	13:35:09.090	4		27.57
			4	27.57
			4	27.57
30/10/2025	13:34:53.399	43		27.57
			43	27.57
			43	27.57
30/10/2025	13:34:36.944	1 500		27.56
			1 500	27.56
			1 500	27.56
30/10/2025	13:34:35.373	600		27.56
			600	27.56
			600	27.56
30/10/2025	13:34:26.884	68		27.56
			68	27.56
			68	27.56
30/10/2025	13:34:26.813	25		27.57
			25	27.57
			25	27.57
30/10/2025	13:33:34.649	50		27.56
			50	27.56
			50	27.56
30/10/2025	13:33:29.297	227		27.56
			227	27.56
			227	27.56
30/10/2025	13:33:16.609	100		27.56
			100	27.56
			100	27.56
30/10/2025	13:33:07.059	7		27.55
			7	27.55
			7	27.55
30/10/2025	13:32:50.391	150		27.56
			150	27.56
			150	27.56
30/10/2025	13:32:24.787	85		27.55
			85	27.55
			85	27.55
30/10/2025	13:32:14.635	30		27.56
			30	27.56
			30	27.56
30/10/2025	13:32:11.718	1		27.56
			1	27.56
			1	27.56
30/10/2025	13:32:02.772	60		27.56
			60	27.56
			60	27.56
30/10/2025	13:31:44.075	70		27.55
			70	27.55
			70	27.55
30/10/2025	13:31:38.429	6		27.54
			6	27.54
			6	27.54
30/10/2025	13:31:38.046	5		27.55
			5	27.55
			5	27.55
30/10/2025	13:31:31.402	700		27.57
			700	27.57
			700	27.57
30/10/2025	13:31:26.995	93		27.57
			93	27.57
			93	27.57
30/10/2025	13:31:24.060	490		27.57
			490	27.57
			490	27.57
30/10/2025	13:31:21.673	10		27.58
			10	27.58
			10	27.58
30/10/2025	13:31:19.865	30		27.58
			30	27.58
			30	27.58
30/10/2025	13:31:03.131	150		27.57
			150	27.57
			150	27.57
30/10/2025	13:30:20.626	150		27.57
			150	27.57
			150	27.57
30/10/2025	13:30:11.118	20		27.58
			20	27.58
			20	27.58
30/10/2025	13:30:06.007	20		27.58
			20	27.58
			20	27.58
30/10/2025	13:29:39.915	400		27.58
			400	27.58
			400	27.58
30/10/2025	13:29:36.907	10		27.59
			10	27.59
			10	27.59
30/10/2025	13:28:48.470	59		27.59
			59	27.59
			59	27.59
30/10/2025	13:28:42.339	100		27.60
			100	27.60
			100	27.60
30/10/2025	13:28:32.034	70		27.61
			70	27.61
			70	27.61
30/10/2025	13:26:59.664	1		27.60
			1	27.60
			1	27.60
30/10/2025	13:26:38.618	125		27.59
			125	27.59
			125	27.59
30/10/2025	13:26:21.353	20		27.60
			20	27.60
			20	27.60
30/10/2025	13:26:12.686	720		27.61
			180	27.61
			450	27.61
			540	27.61
			270	27.61
30/10/2025	13:26:12.595	1 500		27.60
			1 500	27.60
			1 500	27.60
30/10/2025	13:26:10.166	20		27.58
			20	27.58
			20	27.58
30/10/2025	13:26:02.368	770		27.57
			770	27.57
			770	27.57
30/10/2025	13:25:49.943	10		27.57
			10	27.57
			10	27.57
30/10/2025	13:25:32.390	5		27.57
			5	27.57
			5	27.57
30/10/2025	13:25:04.535	50		27.57
			50	27.57
			50	27.57
30/10/2025	13:25:01.337	100		27.56
			100	27.56
			100	27.56
30/10/2025	13:24:57.006	200		27.55
			200	27.55
			200	27.55
30/10/2025	13:24:36.343	175		27.54
			175	27.54
			175	27.54
30/10/2025	13:24:33.800	75		27.55
			75	27.55
			75	27.55
30/10/2025	13:24:29.664	1		27.54
			1	27.54
			1	27.54
30/10/2025	13:24:29.172	56		27.54
			56	27.54
			56	27.54
30/10/2025	13:24:20.253	12 275		27.52
			12 275	27.52
			12 175	27.52
			100	27.52
30/10/2025	13:23:52.529	1 500		27.54
			1 500	27.54
			1 500	27.54
30/10/2025	13:23:37.459	510		27.54
			510	27.54
			510	27.54
30/10/2025	13:23:29.219	50		27.55
			50	27.55
			50	27.55
30/10/2025	13:23:29.139	50		27.55
			50	27.55
			50	27.55
30/10/2025	13:23:09.257	500		27.54
			500	27.54
			500	27.54
30/10/2025	13:22:54.550	37		27.54
			37	27.54
			37	27.54
30/10/2025	13:22:37.352	200		27.53
			200	27.53
			200	27.53
30/10/2025	13:22:37.246	182		27.53
			182	27.53
			182	27.53
30/10/2025	13:22:25.918	200		27.52
			200	27.52
			200	27.52
30/10/2025	13:22:16.358	50		27.52
			50	27.52
			50	27.52
30/10/2025	13:21:58.093	20		27.53
			20	27.53
			20	27.53
30/10/2025	13:21:52.223	25		27.53
			25	27.53
			25	27.53
30/10/2025	13:21:40.562	50		27.52
			50	27.52
			50	27.52
30/10/2025	13:21:32.410	37		27.53
			37	27.53
			37	27.53
30/10/2025	13:21:14.892	3		27.52
			3	27.52
			3	27.52
30/10/2025	13:21:12.698	65		27.53
			65	27.53
			65	27.53
30/10/2025	13:21:10.873	100		27.53
			100	27.53
			100	27.53
30/10/2025	13:21:04.362	120		27.53
			120	27.53
			120	27.53
30/10/2025	13:20:44.902	4		27.53
			4	27.53
			4	27.53
30/10/2025	13:20:32.626	42		27.53
			42	27.53
			42	27.53
30/10/2025	13:20:17.266	200		27.53
			200	27.53
			200	27.53
30/10/2025	13:20:12.884	500		27.53
			500	27.53
			500	27.53
30/10/2025	13:20:03.944	150		27.52
			150	27.52
			150	27.52
30/10/2025	13:19:58.895	11		27.52
			11	27.52
			11	27.52
30/10/2025	13:19:44.615	35		27.51
			35	27.51
			35	27.51
30/10/2025	13:19:38.304	40		27.52
			40	27.52
			40	27.52
30/10/2025	13:19:24.480	800		27.51
			800	27.51
			800	27.51
30/10/2025	13:19:14.955	300		27.52
			300	27.52
			300	27.52
30/10/2025	13:18:48.980	40		27.52
			40	27.52
			40	27.52
30/10/2025	13:18:48.844	360		27.51
			360	27.51
			360	27.51
30/10/2025	13:18:16.319	76		27.51
			76	27.51
			76	27.51
30/10/2025	13:17:51.966	180		27.50
			180	27.50
			75	27.50
			105	27.50
30/10/2025	13:17:49.496	100		27.50
			100	27.50
			100	27.50
30/10/2025	13:17:35.973	46		27.52
			46	27.52
			46	27.52
30/10/2025	13:17:09.566	37		27.52
			37	27.52
			37	27.52
30/10/2025	13:17:02.760	100		27.52
			100	27.52
			100	27.52
30/10/2025	13:16:36.769	30		27.49
			30	27.49
			30	27.49
30/10/2025	13:16:33.292	15		27.49
			15	27.49
			15	27.49
30/10/2025	13:16:21.382	165		27.50
			165	27.50
			165	27.50
30/10/2025	13:16:13.278	8		27.50
			8	27.50
			8	27.50
30/10/2025	13:15:35.416	750		27.50
			750	27.50
			750	27.50
30/10/2025	13:15:10.271	400		27.50
			400	27.50
			400	27.50
30/10/2025	13:14:41.642	300		27.50
			300	27.50
			300	27.50
30/10/2025	13:14:14.144	100		27.49
			100	27.49
			100	27.49
30/10/2025	13:14:06.533	43		27.49
			43	27.49
			43	27.49
30/10/2025	13:13:42.611	220		27.48
			55	27.48
			165	27.48
			220	27.48
30/10/2025	13:13:09.968	200		27.49
			200	27.49
			200	27.49
30/10/2025	13:12:56.002	300		27.48
			300	27.48
			300	27.48
30/10/2025	13:12:45.165	135		27.48
			135	27.48
			135	27.48
30/10/2025	13:12:38.698	25		27.48
			25	27.48
			25	27.48
30/10/2025	13:12:35.793	100		27.49
			100	27.49
			100	27.49
30/10/2025	13:12:20.455	202		27.48
			202	27.48
			202	27.48
30/10/2025	13:12:20.393	230		27.48
			230	27.48
			230	27.48
30/10/2025	13:12:09.224	108		27.50
			108	27.50
			108	27.50
30/10/2025	13:12:09.113	73		27.50
			73	27.50
			73	27.50
30/10/2025	13:11:51.335	19		27.50
			19	27.50
			19	27.50
30/10/2025	13:11:22.384	100		27.50
			100	27.50
			100	27.50
30/10/2025	13:11:22.276	45		27.49
			45	27.49
			45	27.49
30/10/2025	13:10:57.067	50		27.52
			50	27.52
			50	27.52
30/10/2025	13:10:43.070	100		27.51
			100	27.51
			100	27.51
30/10/2025	13:10:38.517	120		27.50
			120	27.50
			120	27.50
30/10/2025	13:10:32.233	1 000		27.50
			1 000	27.50
			1 000	27.50
30/10/2025	13:10:26.361	553		27.50
			400	27.50
			153	27.50
			553	27.50
30/10/2025	13:10:26.183	150		27.54
			150	27.54
			116	27.54
			34	27.54
30/10/2025	13:10:26.140	2 466		27.52
			2 466	27.52
			7	27.52
			2 459	27.52
30/10/2025	13:09:35.599	1 500		27.53
			1 500	27.53
			1 500	27.53
30/10/2025	13:09:19.859	30		27.53
			30	27.53
			30	27.53
30/10/2025	13:09:16.871	50		27.53
			50	27.53
			50	27.53
30/10/2025	13:09:14.735	120		27.53
			120	27.53
			120	27.53
30/10/2025	13:08:47.016	300		27.53
			300	27.53
			300	27.53
30/10/2025	13:08:38.832	140		27.53
			140	27.53
			140	27.53
30/10/2025	13:08:36.433	1 000		27.53
			1 000	27.53
			1 000	27.53
30/10/2025	13:08:22.743	1		27.53
			1	27.53
			1	27.53
30/10/2025	13:08:04.327	1		27.51
			1	27.51
			1	27.51
30/10/2025	13:07:57.329	40		27.51
			40	27.51
			40	27.51
30/10/2025	13:07:02.327	4		27.52
			4	27.52
			4	27.52
30/10/2025	13:07:01.167	1 000		27.52
			1 000	27.52
			1 000	27.52
30/10/2025	13:06:48.815	50		27.52
			50	27.52
			50	27.52
30/10/2025	13:06:41.653	100		27.52
			100	27.52
			100	27.52
30/10/2025	13:06:35.591	1 500		27.51
			1 500	27.51
			1 500	27.51
30/10/2025	13:06:09.079	237		27.50
			237	27.50
			237	27.50
30/10/2025	13:06:06.562	1 000		27.50
			1 000	27.50
			1 000	27.50
30/10/2025	13:06:03.126	284		27.50
			284	27.50
			284	27.50
30/10/2025	13:05:41.783	125		27.49
			125	27.49
			125	27.49
30/10/2025	13:05:39.928	482		27.49
			482	27.49
			482	27.49
30/10/2025	13:05:38.605	100		27.50
			100	27.50
			100	27.50
30/10/2025	13:05:24.523	654		27.50
			654	27.50
			654	27.50
30/10/2025	13:05:16.705	5		27.49
			5	27.49
			5	27.49
30/10/2025	13:05:11.408	70		27.49
			70	27.49
			70	27.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 27.37 / Ask: 27.38
Volume: 947 242
-3.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 14:14:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice