Tradegate Exchange

RWE AG

400

357

36.42

Date	Time	Volume	Order Volume	Price
30/07/2025	18:45:50.066	30		36.42
			30	36.42
			30	36.42
30/07/2025	18:43:28.963	100		36.42
			100	36.42
			100	36.42
30/07/2025	18:38:35.198	100		36.42
			100	36.42
			100	36.42
30/07/2025	18:38:05.096	24		36.42
			24	36.42
			24	36.42
30/07/2025	18:34:02.975	10		36.47
			10	36.47
			10	36.47
30/07/2025	18:29:21.512	200		36.43
			200	36.43
			200	36.43
30/07/2025	18:27:31.595	15		36.43
			15	36.43
			15	36.43
30/07/2025	18:26:54.494	15		36.43
			15	36.43
			15	36.43
30/07/2025	18:19:09.177	61		36.42
			61	36.42
			61	36.42
30/07/2025	18:18:31.261	1		36.47
			1	36.47
			1	36.47
30/07/2025	18:17:55.040	15		36.43
			15	36.43
			15	36.43
30/07/2025	18:17:32.454	10		36.47
			10	36.47
			10	36.47
30/07/2025	18:14:53.502	50		36.41
			50	36.41
			50	36.41
30/07/2025	18:13:02.056	100		36.41
			80	36.41
			20	36.41
			100	36.41
30/07/2025	18:09:02.377	50		36.41
			50	36.41
			50	36.41
30/07/2025	18:08:01.493	5		36.50
			5	36.50
			5	36.50
30/07/2025	18:05:36.011	500		36.40
			500	36.40
			500	36.40
30/07/2025	18:05:34.583	400		36.40
			400	36.40
			400	36.40
30/07/2025	18:04:04.442	300		36.41
			99	36.41
			300	36.41
			150	36.41
			51	36.41
30/07/2025	18:02:41.819	30		36.40
			15	36.40
			30	36.40
			15	36.40
30/07/2025	18:02:36.535	200		36.55
			200	36.55
			100	36.55
			100	36.55
30/07/2025	18:01:30.239	7		36.55
			7	36.55
			7	36.55
30/07/2025	17:56:37.638	500		36.54
			100	36.54
			500	36.54
			230	36.54
			100	36.54
			70	36.54
30/07/2025	17:44:25.535	500		36.48
			500	36.48
			95	36.48
			405	36.48
30/07/2025	17:44:23.914	770		36.62
			500	36.62
			100	36.62
			170	36.62
			770	36.62
30/07/2025	17:44:19.596	635		36.52
			500	36.52
			75	36.52
			635	36.52
			60	36.52
30/07/2025	17:43:39.897	500		36.42
			500	36.42
			500	36.42
30/07/2025	17:38:38.156	23		36.27
			23	36.27
			23	36.27
30/07/2025	17:37:27.057	63		36.27
			30	36.27
			33	36.27
			63	36.27
30/07/2025	17:37:26.951	5		36.41
			5	36.41
			5	36.41
30/07/2025	17:27:17.318	45		36.35
			45	36.35
			45	36.35
30/07/2025	17:24:29.712	300		36.35
			300	36.35
			300	36.35
30/07/2025	17:23:55.451	7		36.38
			7	36.38
			7	36.38
30/07/2025	17:18:54.086	5		36.40
			5	36.40
			5	36.40
30/07/2025	17:18:05.019	38		36.40
			38	36.40
			38	36.40
30/07/2025	17:16:40.707	500		36.40
			500	36.40
			500	36.40
30/07/2025	17:16:24.825	200		36.40
			200	36.40
			200	36.40
30/07/2025	17:16:15.942	55		36.41
			55	36.41
			55	36.41
30/07/2025	17:15:22.100	90		36.40
			90	36.40
			90	36.40
30/07/2025	17:11:02.188	200		36.40
			200	36.40
			200	36.40
30/07/2025	17:09:38.247	3		36.39
			3	36.39
			3	36.39
30/07/2025	17:09:05.750	14		36.40
			14	36.40
			14	36.40
30/07/2025	17:08:09.835	25		36.38
			25	36.38
			25	36.38
30/07/2025	17:06:43.949	150		36.38
			150	36.38
			150	36.38
30/07/2025	16:59:13.801	50		36.35
			50	36.35
			50	36.35
30/07/2025	16:53:36.284	2		36.34
			2	36.34
			2	36.34
30/07/2025	16:53:10.438	1		36.33
			1	36.33
			1	36.33
30/07/2025	16:50:32.955	9		36.31
			9	36.31
			9	36.31
30/07/2025	16:49:48.347	600		36.30
			600	36.30
			600	36.30
30/07/2025	16:46:38.754	250		36.32
			250	36.32
			250	36.32
30/07/2025	16:45:14.602	40		36.31
			40	36.31
			40	36.31
30/07/2025	16:44:51.498	590		36.32
			590	36.32
			590	36.32
30/07/2025	16:42:11.586	3		36.32
			3	36.32
			3	36.32
30/07/2025	16:41:27.151	30		36.34
			30	36.34
			30	36.34
30/07/2025	16:35:57.291	120		36.32
			120	36.32
			120	36.32
30/07/2025	16:35:12.353	2		36.32
			2	36.32
			2	36.32
30/07/2025	16:32:59.767	5		36.33
			5	36.33
			5	36.33
30/07/2025	16:32:24.942	25		36.33
			25	36.33
			25	36.33
30/07/2025	16:32:24.507	3		36.32
			3	36.32
			3	36.32
30/07/2025	16:31:29.278	450		36.33
			450	36.33
			450	36.33
30/07/2025	16:31:07.535	100		36.34
			100	36.34
			100	36.34
30/07/2025	16:28:07.200	41		36.33
			41	36.33
			41	36.33
30/07/2025	16:27:10.376	75		36.32
			75	36.32
			75	36.32
30/07/2025	16:26:08.015	14		36.33
			14	36.33
			14	36.33
30/07/2025	16:23:14.971	100		36.36
			100	36.36
			100	36.36
30/07/2025	16:21:15.589	10		36.38
			10	36.38
			10	36.38
30/07/2025	16:20:33.257	12		36.39
			12	36.39
			12	36.39
30/07/2025	16:20:31.517	6		36.38
			6	36.38
			6	36.38
30/07/2025	16:13:09.166	137		36.46
			86	36.46
			51	36.46
			137	36.46
30/07/2025	16:12:56.125	3		36.47
			3	36.47
			3	36.47
30/07/2025	16:11:00.198	35		36.48
			35	36.48
			35	36.48
30/07/2025	16:10:30.912	151		36.47
			151	36.47
			151	36.47
30/07/2025	16:09:59.714	416		36.44
			416	36.44
			416	36.44
30/07/2025	16:04:22.007	15		36.44
			15	36.44
			15	36.44
30/07/2025	16:04:05.019	1 000		36.43
			1 000	36.43
			1 000	36.43
30/07/2025	16:02:52.329	493		36.41
			493	36.41
			493	36.41
30/07/2025	16:02:16.815	5		36.42
			5	36.42
			5	36.42
30/07/2025	16:00:52.433	200		36.42
			200	36.42
			200	36.42
30/07/2025	15:56:46.670	615		36.41
			550	36.41
			65	36.41
			615	36.41
30/07/2025	15:54:53.742	70		36.40
			70	36.40
			70	36.40
30/07/2025	15:54:51.381	30		36.40
			30	36.40
			30	36.40
30/07/2025	15:50:55.288	3		36.37
			3	36.37
			3	36.37
30/07/2025	15:49:19.994	2		36.36
			2	36.36
			2	36.36
30/07/2025	15:45:33.996	1		36.32
			1	36.32
			1	36.32
30/07/2025	15:37:34.497	44		36.34
			44	36.34
			44	36.34
30/07/2025	15:36:26.343	1		36.30
			1	36.30
			1	36.30
30/07/2025	15:34:18.406	20		36.31
			20	36.31
			20	36.31
30/07/2025	15:29:58.590	1 000		36.29
			1 000	36.29
			1 000	36.29
30/07/2025	15:29:32.588	305		36.29
			305	36.29
			305	36.29
30/07/2025	15:29:21.869	150		36.29
			150	36.29
			150	36.29
30/07/2025	15:27:32.775	50		36.28
			50	36.28
			50	36.28
30/07/2025	15:26:41.470	10		36.30
			10	36.30
			10	36.30
30/07/2025	15:26:30.571	2 250		36.30
			2 250	36.30
			2 250	36.30
30/07/2025	15:26:30.458	1 750		36.30
			1 750	36.30
			1 750	36.30
30/07/2025	15:24:23.176	500		36.31
			500	36.31
			500	36.31
30/07/2025	15:22:43.729	200		36.30
			200	36.30
			200	36.30
30/07/2025	15:22:08.825	6		36.30
			6	36.30
			6	36.30
30/07/2025	15:20:58.438	4		36.29
			4	36.29
			4	36.29
30/07/2025	15:20:47.110	10		36.29
			10	36.29
			10	36.29
30/07/2025	15:20:40.993	18		36.29
			18	36.29
			18	36.29
30/07/2025	15:18:27.807	300		36.30
			300	36.30
			300	36.30
30/07/2025	15:18:25.452	5		36.29
			5	36.29
			5	36.29
30/07/2025	15:15:22.406	166		36.29
			166	36.29
			166	36.29
30/07/2025	15:14:09.297	300		36.29
			300	36.29
			300	36.29
30/07/2025	15:13:48.554	14		36.29
			14	36.29
			14	36.29
30/07/2025	15:11:23.869	59		36.32
			59	36.32
			59	36.32
30/07/2025	15:06:56.048	20		36.31
			20	36.31
			20	36.31
30/07/2025	15:06:09.066	6		36.32
			6	36.32
			6	36.32
30/07/2025	15:04:29.116	20		36.31
			20	36.31
			20	36.31
30/07/2025	15:02:17.273	52		36.29
			52	36.29
			52	36.29
30/07/2025	15:01:23.058	3		36.27
			3	36.27
			3	36.27
30/07/2025	15:00:08.168	50		36.27
			50	36.27
			50	36.27
30/07/2025	14:57:36.799	71		36.28
			71	36.28
			71	36.28
30/07/2025	14:55:51.601	3		36.27
			3	36.27
			3	36.27
30/07/2025	14:49:43.933	325		36.35
			325	36.35
			325	36.35
30/07/2025	14:46:15.724	12		36.37
			12	36.37
			12	36.37
30/07/2025	14:46:11.402	145		36.38
			145	36.38
			145	36.38
30/07/2025	14:41:21.985	5		36.41
			5	36.41
			5	36.41
30/07/2025	14:40:10.727	60		36.39
			60	36.39
			60	36.39
30/07/2025	14:38:42.307	50		36.40
			50	36.40
			50	36.40
30/07/2025	14:34:53.649	1 000		36.37
			1 000	36.37
			1 000	36.37
30/07/2025	14:34:38.081	1 000		36.38
			1 000	36.38
			1 000	36.38
30/07/2025	14:34:32.234	300		36.38
			300	36.38
			300	36.38
30/07/2025	14:27:27.607	15		36.40
			15	36.40
			15	36.40
30/07/2025	14:26:16.413	17		36.43
			17	36.43
			17	36.43
30/07/2025	14:25:54.873	1 000		36.42
			1 000	36.42
			1 000	36.42
30/07/2025	14:23:42.216	150		36.41
			150	36.41
			150	36.41
30/07/2025	14:22:28.783	2 000		36.41
			2 000	36.41
			2 000	36.41
30/07/2025	14:22:28.681	2 000		36.41
			2 000	36.41
			2 000	36.41
30/07/2025	14:19:56.692	30		36.42
			30	36.42
			30	36.42
30/07/2025	14:19:18.224	500		36.41
			500	36.41
			500	36.41
30/07/2025	14:18:19.082	10		36.43
			10	36.43
			10	36.43
30/07/2025	14:18:10.899	6		36.43
			6	36.43
			6	36.43
30/07/2025	14:17:45.529	110		36.43
			110	36.43
			110	36.43
30/07/2025	14:12:22.293	81		36.42
			81	36.42
			81	36.42
30/07/2025	14:12:13.386	150		36.43
			150	36.43
			150	36.43
30/07/2025	14:06:13.300	6		36.43
			6	36.43
			6	36.43
30/07/2025	14:05:11.622	50		36.42
			50	36.42
			50	36.42
30/07/2025	14:04:19.013	100		36.40
			100	36.40
			100	36.40
30/07/2025	13:58:52.142	1 000		36.42
			1 000	36.42
			1 000	36.42
30/07/2025	13:57:38.935	101		36.42
			101	36.42
			101	36.42
30/07/2025	13:55:51.746	1 750		36.36
			1 750	36.36
			1 750	36.36
30/07/2025	13:54:34.309	50		36.36
			50	36.36
			50	36.36
30/07/2025	13:52:44.128	400		36.36
			400	36.36
			400	36.36
30/07/2025	13:52:23.309	1 000		36.35
			1 000	36.35
			1 000	36.35
30/07/2025	13:51:36.728	95		36.32
			95	36.32
			95	36.32
30/07/2025	13:45:42.410	240		36.29
			240	36.29
			240	36.29
30/07/2025	13:41:35.920	55		36.29
			55	36.29
			55	36.29
30/07/2025	13:41:18.367	80		36.29
			80	36.29
			80	36.29
30/07/2025	13:40:30.768	40		36.29
			40	36.29
			40	36.29
30/07/2025	13:34:07.616	125		36.26
			125	36.26
			125	36.26
30/07/2025	13:28:03.396	55		36.25
			55	36.25
			55	36.25
30/07/2025	13:24:13.341	20		36.25
			20	36.25
			20	36.25
30/07/2025	13:23:58.632	642		36.26
			642	36.26
			642	36.26
30/07/2025	13:21:58.430	14		36.23
			14	36.23
			14	36.23
30/07/2025	13:21:57.546	9		36.24
			9	36.24
			9	36.24
30/07/2025	13:17:03.118	4		36.24
			4	36.24
			4	36.24
30/07/2025	13:13:50.054	6		36.28
			6	36.28
			6	36.28
30/07/2025	13:11:40.796	274		36.29
			274	36.29
			274	36.29
30/07/2025	13:09:34.252	210		36.32
			210	36.32
			210	36.32
30/07/2025	13:06:59.190	250		36.35
			250	36.35
			250	36.35
30/07/2025	13:03:02.149	18		36.41
			18	36.41
			18	36.41
30/07/2025	13:02:29.355	1 000		36.30
			973	36.30
			1 000	36.30
			27	36.30
30/07/2025	12:58:59.736	200		36.36
			200	36.36
			200	36.36
30/07/2025	12:56:30.881	15		36.33
			15	36.33
			15	36.33
30/07/2025	12:54:40.575	83		36.33
			83	36.33
			83	36.33
30/07/2025	12:49:06.213	1 000		36.37
			1 000	36.37
			1 000	36.37
30/07/2025	12:47:54.801	19		36.39
			19	36.39
			19	36.39
30/07/2025	12:40:49.442	20		36.38
			20	36.38
			20	36.38
30/07/2025	12:39:28.699	70		36.38
			70	36.38
			70	36.38
30/07/2025	12:37:32.202	300		36.37
			300	36.37
			300	36.37
30/07/2025	12:36:28.167	235		36.39
			235	36.39
			235	36.39
30/07/2025	12:36:22.959	10		36.38
			10	36.38
			10	36.38
30/07/2025	12:35:31.065	280		36.38
			280	36.38
			280	36.38
30/07/2025	12:34:27.148	700		36.39
			700	36.39
			700	36.39
30/07/2025	12:34:16.477	75		36.38
			75	36.38
			75	36.38
30/07/2025	12:26:28.387	1 250		36.39
			1 250	36.39
			1 250	36.39
30/07/2025	12:24:28.155	25		36.38
			25	36.38
			25	36.38
30/07/2025	12:18:25.085	138		36.39
			138	36.39
			138	36.39
30/07/2025	12:18:24.292	680		36.39
			680	36.39
			680	36.39
30/07/2025	12:18:17.797	1 500		36.37
			1 500	36.37
			1 500	36.37
30/07/2025	12:18:17.717	1 500		36.37
			1 500	36.37
			1 500	36.37
30/07/2025	12:16:50.863	12		36.40
			12	36.40
			12	36.40
30/07/2025	12:15:09.588	23		36.35
			23	36.35
			23	36.35
30/07/2025	12:15:00.898	2		36.35
			2	36.35
			2	36.35
30/07/2025	12:13:21.223	2 000		36.40
			2 000	36.40
			2 000	36.40
30/07/2025	12:09:33.972	1 000		36.40
			1 000	36.40
			1 000	36.40
30/07/2025	12:03:14.424	265		36.38
			265	36.38
			265	36.38
30/07/2025	11:59:48.724	760		36.36
			760	36.36
			760	36.36
30/07/2025	11:58:57.785	600		36.35
			600	36.35
			600	36.35
30/07/2025	11:56:35.274	50		36.35
			50	36.35
			50	36.35
30/07/2025	11:54:54.153	600		36.35
			600	36.35
			600	36.35
30/07/2025	11:53:06.998	100		36.35
			100	36.35
			100	36.35
30/07/2025	11:52:24.486	40		36.35
			40	36.35
			40	36.35
30/07/2025	11:48:06.568	510		36.35
			510	36.35
			510	36.35
30/07/2025	11:46:01.235	505		36.34
			505	36.34
			505	36.34
30/07/2025	11:45:20.910	100		36.35
			100	36.35
			100	36.35
30/07/2025	11:41:57.889	1		36.34
			1	36.34
			1	36.34
30/07/2025	11:40:00.363	61		36.34
			61	36.34
			61	36.34
30/07/2025	11:36:26.760	35		36.39
			35	36.39
			35	36.39
30/07/2025	11:34:54.835	30		36.39
			30	36.39
			30	36.39
30/07/2025	11:34:33.972	150		36.39
			150	36.39
			150	36.39
30/07/2025	11:32:48.579	68		36.40
			68	36.40
			68	36.40
30/07/2025	11:29:20.871	200		36.42
			200	36.42
			200	36.42
30/07/2025	11:29:17.000	1 000		36.42
			1 000	36.42
			1 000	36.42
30/07/2025	11:29:08.557	1 000		36.42
			1 000	36.42
			1 000	36.42
30/07/2025	11:26:44.386	210		36.42
			210	36.42
			210	36.42
30/07/2025	11:26:38.366	1 250		36.42
			1 250	36.42
			1 250	36.42
30/07/2025	11:24:55.956	3		36.40
			3	36.40
			3	36.40
30/07/2025	11:24:38.234	14		36.41
			14	36.41
			14	36.41
30/07/2025	11:23:40.274	51		36.41
			51	36.41
			51	36.41
30/07/2025	11:23:29.920	200		36.41
			200	36.41
			200	36.41
30/07/2025	11:22:52.496	50		36.40
			50	36.40
			50	36.40
30/07/2025	11:22:31.065	200		36.41
			200	36.41
			200	36.41
30/07/2025	11:22:17.459	1 000		36.41
			1 000	36.41
			1 000	36.41
30/07/2025	11:21:53.930	270		36.43
			270	36.43
			270	36.43
30/07/2025	11:20:33.895	27		36.44
			27	36.44
			27	36.44
30/07/2025	11:19:36.599	100		36.42
			100	36.42
			100	36.42
30/07/2025	11:19:23.490	1 404		36.42
			1 404	36.42
			1 404	36.42
30/07/2025	11:18:38.367	31		36.42
			31	36.42
			31	36.42
30/07/2025	11:14:49.074	100		36.44
			100	36.44
			100	36.44
30/07/2025	11:12:00.395	275		36.50
			275	36.50
			275	36.50
30/07/2025	11:11:11.833	28		36.49
			28	36.49
			28	36.49
30/07/2025	11:10:50.006	300		36.47
			300	36.47
			300	36.47
30/07/2025	11:10:03.379	18		36.50
			18	36.50
			18	36.50
30/07/2025	11:10:00.931	1		36.50
			1	36.50
			1	36.50
30/07/2025	11:09:48.081	60		36.50
			60	36.50
			60	36.50
30/07/2025	11:09:22.148	300		36.49
			300	36.49
			300	36.49
30/07/2025	11:07:00.655	44		36.50
			44	36.50
			44	36.50
30/07/2025	11:05:39.477	300		36.51
			300	36.51
			300	36.51
30/07/2025	11:03:45.840	30		36.51
			30	36.51
			30	36.51
30/07/2025	11:01:21.914	100		36.49
			100	36.49
			100	36.49
30/07/2025	11:01:03.765	40		36.48
			40	36.48
			40	36.48
30/07/2025	11:00:31.036	136		36.48
			136	36.48
			136	36.48
30/07/2025	10:59:33.035	150		36.50
			150	36.50
			150	36.50
30/07/2025	10:59:04.650	50		36.50
			50	36.50
			50	36.50
30/07/2025	10:56:13.401	30		36.52
			30	36.52
			30	36.52
30/07/2025	10:54:21.267	25		36.53
			25	36.53
			25	36.53
30/07/2025	10:53:17.252	88		36.53
			88	36.53
			88	36.53
30/07/2025	10:53:17.194	12		36.53
			12	36.53
			12	36.53
30/07/2025	10:53:17.083	100		36.53
			100	36.53
			100	36.53
30/07/2025	10:53:11.312	322		36.53
			322	36.53
			322	36.53
30/07/2025	10:53:11.228	16		36.53
			16	36.53
			16	36.53
30/07/2025	10:52:50.085	430		36.52
			430	36.52
			430	36.52
30/07/2025	10:52:49.897	1 500		36.52
			1 500	36.52
			1 500	36.52
30/07/2025	10:52:41.775	1 000		36.52
			1 000	36.52
			1 000	36.52
30/07/2025	10:51:58.372	70		36.52
			70	36.52
			70	36.52
30/07/2025	10:51:35.302	3		36.51
			3	36.51
			3	36.51
30/07/2025	10:51:25.613	15		36.51
			15	36.51
			15	36.51
30/07/2025	10:49:45.862	100		36.51
			100	36.51
			100	36.51
30/07/2025	10:45:52.289	10		36.53
			10	36.53
			10	36.53
30/07/2025	10:44:34.616	90		36.53
			90	36.53
			90	36.53
30/07/2025	10:44:29.511	362		36.53
			362	36.53
			362	36.53
30/07/2025	10:43:19.292	500		36.51
			500	36.51
			500	36.51
30/07/2025	10:41:21.895	29		36.50
			29	36.50
			29	36.50
30/07/2025	10:38:44.913	191		36.53
			191	36.53
			191	36.53
30/07/2025	10:36:57.526	75		36.54
			75	36.54
			75	36.54
30/07/2025	10:35:44.891	1 000		36.53
			1 000	36.53
			1 000	36.53
30/07/2025	10:33:01.100	14		36.53
			14	36.53
			14	36.53
30/07/2025	10:31:18.843	11		36.56
			11	36.56
			11	36.56
30/07/2025	10:30:25.517	500		36.56
			500	36.56
			500	36.56
30/07/2025	10:28:25.696	100		36.56
			100	36.56
			100	36.56
30/07/2025	10:25:45.308	90		36.56
			90	36.56
			90	36.56
30/07/2025	10:23:48.230	35		36.55
			35	36.55
			35	36.55
30/07/2025	10:23:18.891	20		36.57
			20	36.57
			20	36.57
30/07/2025	10:22:29.714	500		36.58
			500	36.58
			500	36.58
30/07/2025	10:22:27.202	100		36.59
			100	36.59
			100	36.59
30/07/2025	10:21:54.330	1		36.59
			1	36.59
			1	36.59
30/07/2025	10:20:32.628	55		36.61
			55	36.61
			55	36.61
30/07/2025	10:17:16.882	3		36.61
			3	36.61
			3	36.61
30/07/2025	10:15:53.225	400		36.60
			400	36.60
			400	36.60
30/07/2025	10:14:20.278	25		36.60
			25	36.60
			25	36.60
30/07/2025	10:14:02.365	1 000		36.61
			1 000	36.61
			1 000	36.61
30/07/2025	10:13:02.841	1		36.61
			1	36.61
			1	36.61
30/07/2025	10:12:37.736	235		36.62
			235	36.62
			235	36.62
30/07/2025	10:11:50.723	1		36.62
			1	36.62
			1	36.62
30/07/2025	10:10:45.436	1 000		36.65
			1 000	36.65
			1 000	36.65
30/07/2025	10:10:10.307	305		36.64
			305	36.64
			305	36.64
30/07/2025	10:08:52.550	102		36.62
			102	36.62
			102	36.62
30/07/2025	10:06:56.783	7		36.63
			7	36.63
			7	36.63
30/07/2025	10:06:38.082	35		36.62
			35	36.62
			35	36.62
30/07/2025	10:05:55.684	25		36.63
			25	36.63
			25	36.63
30/07/2025	10:04:43.922	30		36.61
			30	36.61
			30	36.61
30/07/2025	10:04:35.296	100		36.60
			100	36.60
			100	36.60
30/07/2025	10:03:10.445	600		36.55
			600	36.55
			600	36.55
30/07/2025	10:03:00.298	180		36.54
			180	36.54
			180	36.54
30/07/2025	10:02:43.345	1 000		36.53
			1 000	36.53
			1 000	36.53
30/07/2025	10:02:21.912	5		36.54
			5	36.54
			5	36.54
30/07/2025	10:02:13.551	985		36.54
			985	36.54
			985	36.54
30/07/2025	10:01:10.773	27		36.53
			27	36.53
			27	36.53
30/07/2025	10:01:03.447	15		36.54
			15	36.54
			15	36.54
30/07/2025	10:00:21.157	1 000		36.54
			1 000	36.54
			1 000	36.54
30/07/2025	09:59:10.827	106		36.54
			106	36.54
			106	36.54
30/07/2025	09:55:09.264	100		36.47
			100	36.47
			100	36.47
30/07/2025	09:54:35.354	253		36.48
			253	36.48
			253	36.48
30/07/2025	09:53:54.283	25		36.46
			25	36.46
			25	36.46
30/07/2025	09:52:26.497	82		36.50
			82	36.50
			82	36.50
30/07/2025	09:52:07.345	30		36.49
			30	36.49
			30	36.49
30/07/2025	09:51:45.792	139		36.49
			139	36.49
			139	36.49
30/07/2025	09:51:33.390	107		36.49
			107	36.49
			107	36.49
30/07/2025	09:50:44.714	41		36.52
			41	36.52
			41	36.52
30/07/2025	09:49:04.771	41		36.52
			41	36.52
			41	36.52
30/07/2025	09:48:10.111	100		36.52
			100	36.52
			100	36.52
30/07/2025	09:43:14.728	100		36.50
			100	36.50
			100	36.50
30/07/2025	09:42:37.155	136		36.50
			136	36.50
			136	36.50
30/07/2025	09:41:50.435	120		36.49
			120	36.49
			120	36.49
30/07/2025	09:41:49.816	179		36.49
			179	36.49
			179	36.49
30/07/2025	09:40:50.473	250		36.48
			250	36.48
			250	36.48
30/07/2025	09:38:36.118	51		36.49
			51	36.49
			51	36.49
30/07/2025	09:38:23.746	70		36.49
			70	36.49
			70	36.49
30/07/2025	09:35:14.375	50		36.50
			50	36.50
			50	36.50
30/07/2025	09:28:27.586	30		36.49
			30	36.49
			30	36.49
30/07/2025	09:21:48.145	1 000		36.45
			1 000	36.45
			1 000	36.45
30/07/2025	09:21:48.089	1 000		36.45
			1 000	36.45
			1 000	36.45
30/07/2025	09:21:46.820	42		36.46
			42	36.46
			42	36.46
30/07/2025	09:21:37.774	50		36.46
			50	36.46
			20	36.46
			30	36.46
30/07/2025	09:16:51.196	100		36.49
			100	36.49
			100	36.49
30/07/2025	09:15:53.120	750		36.48
			750	36.48
			750	36.48
30/07/2025	09:15:45.853	1 250		36.48
			1 250	36.48
			1 250	36.48
30/07/2025	09:15:00.739	250		36.51
			250	36.51
			250	36.51
30/07/2025	09:13:04.519	27		36.55
			27	36.55
			27	36.55
30/07/2025	09:07:49.958	6		36.46
			6	36.46
			6	36.46
30/07/2025	09:05:57.251	780		36.49
			780	36.49
			780	36.49
30/07/2025	09:05:22.223	98		36.50
			98	36.50
			98	36.50
30/07/2025	09:05:21.592	100		36.50
			100	36.50
			100	36.50
30/07/2025	09:05:06.621	20		36.50
			20	36.50
			20	36.50
30/07/2025	09:04:49.269	11		36.50
			11	36.50
			11	36.50
30/07/2025	09:02:28.806	50		36.51
			50	36.51
			50	36.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.25 / Ask: 44.375
Volume: 1 931 318
-5.49%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:48:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice