Tradegate Exchange

Mercedes-Benz Group AG

949

812

56.48

Date	Time	Volume	Order Volume	Price
30/10/2025	16:32:56.825	100		56.48
			100	56.48
			100	56.48
30/10/2025	16:32:32.726	8		56.44
			8	56.44
			8	56.44
30/10/2025	16:31:00.973	1		56.42
			1	56.42
			1	56.42
30/10/2025	16:29:58.561	100		56.48
			100	56.48
			100	56.48
30/10/2025	16:29:20.610	141		56.44
			50	56.44
			91	56.44
			141	56.44
30/10/2025	16:28:43.301	400		56.57
			400	56.57
			400	56.57
30/10/2025	16:28:33.855	13		56.56
			13	56.56
			13	56.56
30/10/2025	16:27:52.898	90		56.56
			90	56.56
			90	56.56
30/10/2025	16:27:30.467	150		56.56
			150	56.56
			150	56.56
30/10/2025	16:26:45.246	180		56.60
			180	56.60
			180	56.60
30/10/2025	16:24:29.919	20		56.63
			20	56.63
			20	56.63
30/10/2025	16:23:43.591	10		56.60
			10	56.60
			10	56.60
30/10/2025	16:23:30.991	100		56.59
			100	56.59
			100	56.59
30/10/2025	16:22:13.420	10		56.58
			10	56.58
			10	56.58
30/10/2025	16:22:03.746	200		56.57
			200	56.57
			200	56.57
30/10/2025	16:21:36.278	17		56.54
			17	56.54
			17	56.54
30/10/2025	16:20:53.894	35		56.56
			35	56.56
			35	56.56
30/10/2025	16:19:42.495	330		56.54
			330	56.54
			330	56.54
30/10/2025	16:19:26.450	60		56.55
			60	56.55
			60	56.55
30/10/2025	16:17:47.821	9		56.57
			9	56.57
			9	56.57
30/10/2025	16:17:42.096	10		56.59
			10	56.59
			10	56.59
30/10/2025	16:16:56.142	36		56.56
			36	56.56
			36	56.56
30/10/2025	16:16:29.534	2		56.54
			2	56.54
			2	56.54
30/10/2025	16:15:05.984	300		56.61
			300	56.61
			300	56.61
30/10/2025	16:13:33.805	50		56.61
			50	56.61
			50	56.61
30/10/2025	16:13:29.735	25		56.61
			25	56.61
			25	56.61
30/10/2025	16:11:03.755	2		56.57
			2	56.57
			2	56.57
30/10/2025	16:11:02.186	150		56.56
			150	56.56
			150	56.56
30/10/2025	16:10:47.566	2		56.55
			2	56.55
			2	56.55
30/10/2025	16:08:02.234	2		56.55
			2	56.55
			2	56.55
30/10/2025	16:06:40.837	1 900		56.50
			1 400	56.50
			1 900	56.50
			500	56.50
30/10/2025	16:06:17.506	600		56.58
			600	56.58
			600	56.58
30/10/2025	16:06:01.474	15		56.61
			15	56.61
			15	56.61
30/10/2025	16:05:32.350	19		56.61
			19	56.61
			19	56.61
30/10/2025	16:05:23.697	2		56.62
			2	56.62
			2	56.62
30/10/2025	16:05:10.469	400		56.61
			400	56.61
			400	56.61
30/10/2025	16:04:47.084	450		56.60
			450	56.60
			450	56.60
30/10/2025	16:03:45.801	280		56.49
			160	56.49
			15	56.49
			280	56.49
			80	56.49
			25	56.49
30/10/2025	16:03:45.658	306		56.50
			6	56.50
			300	56.50
			306	56.50
30/10/2025	16:03:09.138	400		56.56
			400	56.56
			400	56.56
30/10/2025	16:03:06.790	3		56.56
			3	56.56
			3	56.56
30/10/2025	16:03:01.466	90		56.55
			90	56.55
			90	56.55
30/10/2025	16:02:11.331	50		56.54
			50	56.54
			50	56.54
30/10/2025	16:01:44.416	20		56.52
			20	56.52
			20	56.52
30/10/2025	16:00:07.403	49		56.60
			49	56.60
			49	56.60
30/10/2025	16:00:01.173	2		56.60
			2	56.60
			2	56.60
30/10/2025	15:59:15.316	50		56.55
			50	56.55
			50	56.55
30/10/2025	15:59:13.739	5		56.56
			5	56.56
			5	56.56
30/10/2025	15:58:48.529	1		56.58
			1	56.58
			1	56.58
30/10/2025	15:58:12.050	350		56.63
			350	56.63
			350	56.63
30/10/2025	15:56:57.344	10		56.62
			10	56.62
			10	56.62
30/10/2025	15:55:30.613	2		56.61
			2	56.61
			2	56.61
30/10/2025	15:55:24.427	500		56.62
			500	56.62
			500	56.62
30/10/2025	15:53:43.752	125		56.60
			125	56.60
			125	56.60
30/10/2025	15:53:00.659	25		56.58
			25	56.58
			25	56.58
30/10/2025	15:51:08.279	101		56.61
			101	56.61
			101	56.61
30/10/2025	15:49:07.613	20		56.66
			20	56.66
			20	56.66
30/10/2025	15:48:12.072	1		56.71
			1	56.71
			1	56.71
30/10/2025	15:46:49.980	50		56.66
			50	56.66
			50	56.66
30/10/2025	15:45:52.994	1		56.66
			1	56.66
			1	56.66
30/10/2025	15:45:50.562	4		56.66
			4	56.66
			4	56.66
30/10/2025	15:45:06.229	50		56.69
			50	56.69
			50	56.69
30/10/2025	15:45:03.873	10		56.68
			10	56.68
			10	56.68
30/10/2025	15:44:59.408	100		56.67
			100	56.67
			100	56.67
30/10/2025	15:43:41.582	500		56.60
			100	56.60
			400	56.60
			500	56.60
30/10/2025	15:43:35.366	400		56.60
			400	56.60
			400	56.60
30/10/2025	15:43:19.510	100		56.59
			100	56.59
			100	56.59
30/10/2025	15:43:16.884	338		56.58
			338	56.58
			338	56.58
30/10/2025	15:38:21.849	10		56.61
			10	56.61
			10	56.61
30/10/2025	15:37:54.016	20		56.63
			20	56.63
			20	56.63
30/10/2025	15:37:24.504	7		56.60
			7	56.60
			7	56.60
30/10/2025	15:37:21.245	300		56.61
			300	56.61
			300	56.61
30/10/2025	15:37:15.305	400		56.63
			400	56.63
			400	56.63
30/10/2025	15:37:05.553	90		56.64
			90	56.64
			90	56.64
30/10/2025	15:36:54.228	111		56.63
			111	56.63
			111	56.63
30/10/2025	15:36:51.151	10		56.63
			10	56.63
			10	56.63
30/10/2025	15:36:39.206	7		56.63
			7	56.63
			7	56.63
30/10/2025	15:34:50.231	200		56.68
			200	56.68
			200	56.68
30/10/2025	15:34:24.638	77		56.68
			77	56.68
			77	56.68
30/10/2025	15:33:57.795	40		56.72
			40	56.72
			40	56.72
30/10/2025	15:30:46.727	60		56.74
			60	56.74
			60	56.74
30/10/2025	15:29:05.361	155		56.70
			155	56.70
			155	56.70
30/10/2025	15:27:19.068	60		56.72
			60	56.72
			60	56.72
30/10/2025	15:26:43.554	38		56.70
			38	56.70
			38	56.70
30/10/2025	15:26:05.844	15		56.76
			15	56.76
			15	56.76
30/10/2025	15:25:02.919	6		56.79
			6	56.79
			6	56.79
30/10/2025	15:23:33.554	20		56.80
			20	56.80
			20	56.80
30/10/2025	15:23:25.983	100		56.79
			100	56.79
			100	56.79
30/10/2025	15:22:03.611	120		56.88
			120	56.88
			120	56.88
30/10/2025	15:20:48.759	80		56.87
			80	56.87
			80	56.87
30/10/2025	15:18:51.136	120		56.89
			120	56.89
			120	56.89
30/10/2025	15:18:14.546	100		56.83
			100	56.83
			100	56.83
30/10/2025	15:17:47.948	100		56.83
			100	56.83
			100	56.83
30/10/2025	15:17:05.495	264		56.85
			264	56.85
			264	56.85
30/10/2025	15:16:42.390	30		56.86
			30	56.86
			30	56.86
30/10/2025	15:16:01.829	281		56.81
			281	56.81
			281	56.81
30/10/2025	15:14:23.985	30		56.82
			30	56.82
			30	56.82
30/10/2025	15:13:08.377	21		56.89
			21	56.89
			21	56.89
30/10/2025	15:12:43.075	100		56.90
			100	56.90
			100	56.90
30/10/2025	15:11:50.379	400		56.90
			400	56.90
			400	56.90
30/10/2025	15:07:46.366	150		56.84
			150	56.84
			150	56.84
30/10/2025	15:07:32.412	4		56.85
			4	56.85
			4	56.85
30/10/2025	15:06:46.037	1		56.82
			1	56.82
			1	56.82
30/10/2025	15:06:30.334	1		56.81
			1	56.81
			1	56.81
30/10/2025	15:06:25.075	100		56.82
			100	56.82
			100	56.82
30/10/2025	15:04:36.394	240		56.73
			240	56.73
			240	56.73
30/10/2025	15:04:24.553	1		56.71
			1	56.71
			1	56.71
30/10/2025	15:03:50.648	200		56.68
			200	56.68
			200	56.68
30/10/2025	15:03:40.651	154		56.64
			154	56.64
			154	56.64
30/10/2025	15:02:47.095	40		56.74
			40	56.74
			40	56.74
30/10/2025	15:02:46.593	10		56.74
			10	56.74
			10	56.74
30/10/2025	15:02:35.596	1		56.76
			1	56.76
			1	56.76
30/10/2025	15:01:01.415	25		56.75
			25	56.75
			25	56.75
30/10/2025	15:01:01.304	2		56.75
			2	56.75
			2	56.75
30/10/2025	14:59:11.047	100		56.77
			100	56.77
			100	56.77
30/10/2025	14:58:41.257	3		56.75
			3	56.75
			3	56.75
30/10/2025	14:58:16.619	2		56.79
			2	56.79
			2	56.79
30/10/2025	14:57:09.600	1		56.79
			1	56.79
			1	56.79
30/10/2025	14:55:35.550	100		56.78
			100	56.78
			100	56.78
30/10/2025	14:55:32.823	100		56.77
			100	56.77
			100	56.77
30/10/2025	14:55:16.511	12		56.75
			12	56.75
			12	56.75
30/10/2025	14:55:05.751	1		56.76
			1	56.76
			1	56.76
30/10/2025	14:55:04.162	7		56.76
			7	56.76
			7	56.76
30/10/2025	14:55:01.324	1		56.73
			1	56.73
			1	56.73
30/10/2025	14:53:34.784	300		56.71
			300	56.71
			300	56.71
30/10/2025	14:53:33.978	500		56.73
			500	56.73
			500	56.73
30/10/2025	14:53:16.658	5		56.79
			5	56.79
			5	56.79
30/10/2025	14:53:01.711	120		56.74
			120	56.74
			120	56.74
30/10/2025	14:51:37.824	400		56.72
			400	56.72
			400	56.72
30/10/2025	14:51:36.806	400		56.72
			400	56.72
			400	56.72
30/10/2025	14:51:30.279	400		56.73
			400	56.73
			400	56.73
30/10/2025	14:50:37.080	3		56.75
			3	56.75
			3	56.75
30/10/2025	14:48:14.415	2		56.86
			2	56.86
			2	56.86
30/10/2025	14:47:56.505	70		56.87
			70	56.87
			70	56.87
30/10/2025	14:46:17.718	30		56.85
			30	56.85
			30	56.85
30/10/2025	14:44:07.572	125		56.76
			125	56.76
			125	56.76
30/10/2025	14:43:06.777	10		56.72
			10	56.72
			10	56.72
30/10/2025	14:42:18.212	20		56.75
			20	56.75
			20	56.75
30/10/2025	14:42:06.305	100		56.77
			100	56.77
			100	56.77
30/10/2025	14:41:23.575	1		56.80
			1	56.80
			1	56.80
30/10/2025	14:40:57.518	4		56.76
			4	56.76
			4	56.76
30/10/2025	14:40:45.143	1		56.73
			1	56.73
			1	56.73
30/10/2025	14:40:25.428	50		56.73
			50	56.73
			50	56.73
30/10/2025	14:38:32.801	120		56.68
			120	56.68
			120	56.68
30/10/2025	14:38:30.376	600		56.68
			600	56.68
			600	56.68
30/10/2025	14:38:23.361	300		56.67
			300	56.67
			300	56.67
30/10/2025	14:37:52.971	100		56.68
			100	56.68
			100	56.68
30/10/2025	14:36:54.784	40		56.62
			40	56.62
			40	56.62
30/10/2025	14:36:39.913	20		56.69
			20	56.69
			20	56.69
30/10/2025	14:36:21.275	12		56.71
			12	56.71
			12	56.71
30/10/2025	14:36:01.493	5		56.71
			5	56.71
			5	56.71
30/10/2025	14:34:43.430	380		56.73
			380	56.73
			380	56.73
30/10/2025	14:34:23.000	1		56.72
			1	56.72
			1	56.72
30/10/2025	14:33:54.038	1		56.70
			1	56.70
			1	56.70
30/10/2025	14:32:19.316	2		56.66
			2	56.66
			2	56.66
30/10/2025	14:31:46.796	20		56.66
			20	56.66
			20	56.66
30/10/2025	14:30:34.664	200		56.65
			200	56.65
			200	56.65
30/10/2025	14:30:11.189	100		56.62
			100	56.62
			100	56.62
30/10/2025	14:29:50.254	80		56.59
			80	56.59
			80	56.59
30/10/2025	14:28:53.417	220		56.64
			220	56.64
			220	56.64
30/10/2025	14:28:37.240	600		56.64
			600	56.64
			600	56.64
30/10/2025	14:28:28.884	400		56.64
			400	56.64
			400	56.64
30/10/2025	14:27:29.595	366		56.56
			366	56.56
			366	56.56
30/10/2025	14:27:24.333	30		56.54
			30	56.54
			30	56.54
30/10/2025	14:25:10.425	19		56.58
			19	56.58
			19	56.58
30/10/2025	14:25:01.413	1		56.59
			1	56.59
			1	56.59
30/10/2025	14:24:25.699	16		56.59
			16	56.59
			16	56.59
30/10/2025	14:22:22.973	150		56.56
			150	56.56
			150	56.56
30/10/2025	14:22:22.911	110		56.56
			110	56.56
			110	56.56
30/10/2025	14:22:01.414	140		56.58
			140	56.58
			140	56.58
30/10/2025	14:21:23.918	90		56.58
			90	56.58
			90	56.58
30/10/2025	14:20:12.236	25		56.62
			25	56.62
			25	56.62
30/10/2025	14:18:58.112	100		56.66
			100	56.66
			100	56.66
30/10/2025	14:18:38.485	68		56.68
			68	56.68
			68	56.68
30/10/2025	14:17:14.052	6		56.77
			6	56.77
			6	56.77
30/10/2025	14:14:53.437	20		56.78
			20	56.78
			20	56.78
30/10/2025	14:14:15.715	80		56.78
			80	56.78
			80	56.78
30/10/2025	14:10:55.718	400		56.70
			400	56.70
			400	56.70
30/10/2025	14:10:53.501	5		56.71
			5	56.71
			5	56.71
30/10/2025	14:10:32.302	500		56.72
			500	56.72
			500	56.72
30/10/2025	14:10:19.445	100		56.74
			100	56.74
			100	56.74
30/10/2025	14:09:25.687	100		56.78
			100	56.78
			100	56.78
30/10/2025	14:07:13.701	6		56.77
			6	56.77
			6	56.77
30/10/2025	14:06:50.748	100		56.78
			100	56.78
			100	56.78
30/10/2025	14:05:14.877	70		56.80
			70	56.80
			70	56.80
30/10/2025	14:05:13.445	150		56.81
			150	56.81
			150	56.81
30/10/2025	14:04:19.799	50		56.83
			50	56.83
			50	56.83
30/10/2025	14:03:38.665	150		56.85
			150	56.85
			150	56.85
30/10/2025	14:01:41.096	1		56.88
			1	56.88
			1	56.88
30/10/2025	14:00:15.501	270		56.88
			270	56.88
			270	56.88
30/10/2025	13:59:11.930	200		56.81
			200	56.81
			200	56.81
30/10/2025	13:59:11.297	600		56.81
			600	56.81
			600	56.81
30/10/2025	13:59:06.101	600		56.82
			600	56.82
			600	56.82
30/10/2025	13:58:53.372	1		56.84
			1	56.84
			1	56.84
30/10/2025	13:58:20.666	1		56.86
			1	56.86
			1	56.86
30/10/2025	13:58:10.657	70		56.86
			70	56.86
			70	56.86
30/10/2025	13:55:02.107	300		56.84
			300	56.84
			300	56.84
30/10/2025	13:53:31.131	70		56.85
			70	56.85
			70	56.85
30/10/2025	13:52:33.121	20		56.86
			20	56.86
			20	56.86
30/10/2025	13:51:45.115	34		56.83
			34	56.83
			34	56.83
30/10/2025	13:51:30.396	50		56.80
			50	56.80
			50	56.80
30/10/2025	13:49:59.948	200		56.77
			200	56.77
			200	56.77
30/10/2025	13:49:59.869	100		56.77
			100	56.77
			100	56.77
30/10/2025	13:49:47.964	30		56.78
			30	56.78
			30	56.78
30/10/2025	13:49:17.953	350		56.85
			350	56.85
			350	56.85
30/10/2025	13:48:22.018	40		56.84
			40	56.84
			40	56.84
30/10/2025	13:47:04.252	150		56.90
			150	56.90
			150	56.90
30/10/2025	13:46:52.451	200		56.93
			200	56.93
			200	56.93
30/10/2025	13:46:44.977	200		56.93
			200	56.93
			200	56.93
30/10/2025	13:45:54.588	2		56.91
			2	56.91
			2	56.91
30/10/2025	13:42:07.702	10		57.04
			10	57.04
			10	57.04
30/10/2025	13:41:22.993	150		57.04
			150	57.04
			150	57.04
30/10/2025	13:39:25.761	6		57.01
			6	57.01
			6	57.01
30/10/2025	13:39:05.767	35		57.00
			35	57.00
			35	57.00
30/10/2025	13:38:47.884	30		57.00
			30	57.00
			30	57.00
30/10/2025	13:38:47.831	100		57.00
			100	57.00
			100	57.00
30/10/2025	13:38:37.836	1		57.01
			1	57.01
			1	57.01
30/10/2025	13:38:34.376	10		57.01
			10	57.01
			10	57.01
30/10/2025	13:37:54.483	1		57.02
			1	57.02
			1	57.02
30/10/2025	13:37:39.540	175		57.03
			175	57.03
			175	57.03
30/10/2025	13:37:37.623	50		57.03
			50	57.03
			50	57.03
30/10/2025	13:35:40.009	50		57.04
			50	57.04
			50	57.04
30/10/2025	13:35:22.626	55		57.07
			55	57.07
			55	57.07
30/10/2025	13:33:11.383	1		57.02
			1	57.02
			1	57.02
30/10/2025	13:32:44.834	400		56.99
			400	56.99
			400	56.99
30/10/2025	13:32:11.072	9		56.96
			5	56.96
			9	56.96
			4	56.96
30/10/2025	13:31:43.041	500		56.97
			500	56.97
			500	56.97
30/10/2025	13:31:31.997	10		56.97
			10	56.97
			10	56.97
30/10/2025	13:30:37.818	10		57.01
			10	57.01
			10	57.01
30/10/2025	13:29:01.877	100		57.03
			100	57.03
			100	57.03
30/10/2025	13:25:56.539	8		57.04
			8	57.04
			8	57.04
30/10/2025	13:25:29.346	80		57.05
			80	57.05
			80	57.05
30/10/2025	13:25:15.236	1		57.07
			1	57.07
			1	57.07
30/10/2025	13:23:37.001	200		57.02
			200	57.02
			200	57.02
30/10/2025	13:23:32.838	100		57.02
			100	57.02
			100	57.02
30/10/2025	13:22:37.975	100		57.00
			100	57.00
			100	57.00
30/10/2025	13:22:34.136	180		57.00
			180	57.00
			180	57.00
30/10/2025	13:20:01.058	50		56.97
			50	56.97
			50	56.97
30/10/2025	13:19:20.082	18		56.97
			18	56.97
			18	56.97
30/10/2025	13:19:15.430	1		56.97
			1	56.97
			1	56.97
30/10/2025	13:19:01.789	22		56.97
			22	56.97
			22	56.97
30/10/2025	13:18:43.890	20		56.97
			20	56.97
			20	56.97
30/10/2025	13:18:03.334	1		56.98
			1	56.98
			1	56.98
30/10/2025	13:17:26.455	50		56.99
			50	56.99
			50	56.99
30/10/2025	13:15:37.037	180		57.01
			180	57.01
			180	57.01
30/10/2025	13:13:42.614	180		56.99
			180	56.99
			180	56.99
30/10/2025	13:12:42.661	30		57.05
			30	57.05
			30	57.05
30/10/2025	13:12:38.303	20		57.05
			20	57.05
			20	57.05
30/10/2025	13:08:54.081	25		57.12
			25	57.12
			25	57.12
30/10/2025	13:08:06.540	3		57.11
			3	57.11
			3	57.11
30/10/2025	13:07:50.229	1		57.13
			1	57.13
			1	57.13
30/10/2025	13:07:17.832	300		57.13
			300	57.13
			300	57.13
30/10/2025	13:06:50.929	200		57.14
			200	57.14
			200	57.14
30/10/2025	13:06:37.471	19		57.13
			19	57.13
			19	57.13
30/10/2025	13:05:22.980	9		57.15
			9	57.15
			9	57.15
30/10/2025	13:05:18.081	10		57.13
			10	57.13
			10	57.13
30/10/2025	13:05:12.481	60		57.14
			60	57.14
			60	57.14
30/10/2025	13:05:01.982	60		57.12
			60	57.12
			60	57.12
30/10/2025	13:04:44.471	107		57.11
			107	57.11
			107	57.11
30/10/2025	13:03:39.916	100		57.09
			100	57.09
			100	57.09
30/10/2025	13:03:21.871	10		57.10
			10	57.10
			10	57.10
30/10/2025	13:03:21.751	20		57.00
			20	57.00
			20	57.00
30/10/2025	13:01:52.955	80		56.93
			80	56.93
			80	56.93
30/10/2025	13:01:52.879	50		56.93
			50	56.93
			50	56.93
30/10/2025	13:00:14.382	2		57.19
			2	57.19
			2	57.19
30/10/2025	12:56:59.991	39		57.10
			39	57.10
			39	57.10
30/10/2025	12:56:21.484	200		57.06
			200	57.06
			200	57.06
30/10/2025	12:55:32.053	10		57.08
			10	57.08
			10	57.08
30/10/2025	12:55:00.255	90		57.07
			90	57.07
			90	57.07
30/10/2025	12:54:35.593	11		57.07
			11	57.07
			11	57.07
30/10/2025	12:53:10.979	30		57.08
			30	57.08
			30	57.08
30/10/2025	12:51:50.762	190		57.13
			190	57.13
			190	57.13
30/10/2025	12:48:12.972	50		57.14
			50	57.14
			50	57.14
30/10/2025	12:48:08.609	20		57.15
			20	57.15
			20	57.15
30/10/2025	12:45:00.961	50		57.16
			50	57.16
			50	57.16
30/10/2025	12:44:54.830	100		57.13
			100	57.13
			100	57.13
30/10/2025	12:44:49.868	400		57.13
			400	57.13
			400	57.13
30/10/2025	12:43:44.140	90		57.13
			90	57.13
			90	57.13
30/10/2025	12:43:19.339	10		57.14
			10	57.14
			10	57.14
30/10/2025	12:42:28.926	540		57.14
			540	57.14
			540	57.14
30/10/2025	12:40:09.916	400		57.10
			400	57.10
			400	57.10
30/10/2025	12:39:37.564	10		57.12
			10	57.12
			10	57.12
30/10/2025	12:37:54.380	68		57.13
			68	57.13
			68	57.13
30/10/2025	12:36:11.043	5		57.16
			5	57.16
			5	57.16
30/10/2025	12:35:53.673	70		57.16
			70	57.16
			70	57.16
30/10/2025	12:35:27.892	100		57.17
			100	57.17
			100	57.17
30/10/2025	12:35:02.373	200		57.18
			200	57.18
			200	57.18
30/10/2025	12:34:38.835	100		57.14
			100	57.14
			100	57.14
30/10/2025	12:34:12.857	90		57.15
			90	57.15
			90	57.15
30/10/2025	12:32:42.898	1		57.13
			1	57.13
			1	57.13
30/10/2025	12:31:05.228	100		57.14
			100	57.14
			100	57.14
30/10/2025	12:28:05.591	8		57.29
			8	57.29
			8	57.29
30/10/2025	12:27:32.345	200		57.29
			200	57.29
			200	57.29
30/10/2025	12:26:59.063	100		57.31
			100	57.31
			100	57.31
30/10/2025	12:26:39.607	300		57.31
			300	57.31
			300	57.31
30/10/2025	12:26:31.171	600		57.31
			600	57.31
			600	57.31
30/10/2025	12:24:59.437	300		57.30
			300	57.30
			300	57.30
30/10/2025	12:24:37.882	2		57.30
			2	57.30
			2	57.30
30/10/2025	12:24:19.806	185		57.28
			185	57.28
			185	57.28
30/10/2025	12:23:19.238	200		57.26
			200	57.26
			200	57.26
30/10/2025	12:22:32.927	200		57.26
			200	57.26
			200	57.26
30/10/2025	12:21:42.450	4		57.27
			4	57.27
			4	57.27
30/10/2025	12:21:22.545	200		57.26
			200	57.26
			200	57.26
30/10/2025	12:19:11.158	18		57.27
			18	57.27
			18	57.27
30/10/2025	12:18:53.922	1		57.29
			1	57.29
			1	57.29
30/10/2025	12:18:24.829	5		57.28
			5	57.28
			5	57.28
30/10/2025	12:17:45.585	2		57.28
			2	57.28
			2	57.28
30/10/2025	12:16:54.573	305		57.29
			305	57.29
			305	57.29
30/10/2025	12:16:46.931	100		57.28
			100	57.28
			100	57.28
30/10/2025	12:16:46.676	200		57.29
			200	57.29
			200	57.29
30/10/2025	12:14:36.317	20		57.32
			20	57.32
			20	57.32
30/10/2025	12:13:01.176	130		57.33
			130	57.33
			130	57.33
30/10/2025	12:12:44.951	600		57.33
			600	57.33
			600	57.33
30/10/2025	12:11:42.400	10		57.35
			10	57.35
			10	57.35
30/10/2025	12:11:35.367	60		57.36
			60	57.36
			60	57.36
30/10/2025	12:10:24.216	20		57.30
			20	57.30
			20	57.30
30/10/2025	12:10:24.053	50		57.30
			50	57.30
			50	57.30
30/10/2025	12:09:06.409	3		57.33
			3	57.33
			3	57.33
30/10/2025	12:09:03.511	160		57.34
			160	57.34
			160	57.34
30/10/2025	12:08:52.031	1		57.35
			1	57.35
			1	57.35
30/10/2025	12:07:51.580	145		57.35
			145	57.35
			145	57.35
30/10/2025	12:06:19.710	100		57.26
			100	57.26
			100	57.26
30/10/2025	12:05:30.553	13		57.29
			13	57.29
			13	57.29
30/10/2025	12:05:17.225	200		57.30
			200	57.30
			200	57.30
30/10/2025	12:04:29.820	450		57.30
			450	57.30
			450	57.30
30/10/2025	12:04:21.392	146		57.30
			50	57.30
			146	57.30
			96	57.30
30/10/2025	12:01:48.599	100		57.21
			100	57.21
			100	57.21
30/10/2025	12:01:08.620	1		57.18
			1	57.18
			1	57.18
30/10/2025	12:00:07.327	6		57.27
			6	57.27
			6	57.27
30/10/2025	11:57:50.406	350		57.19
			350	57.19
			350	57.19
30/10/2025	11:57:04.735	100		57.16
			100	57.16
			100	57.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 574.30 / Ask: 574.60
Volume: 87 923
-3.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 16:39:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice