Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1217
4139
57,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 08:25:21,305 | 2 000 | 56,25 | |
| 600 | 56,25 | |||
| 800 | 56,25 | |||
| 600 | 56,25 | |||
| 1 000 | 56,25 | |||
| 1 000 | 56,25 | |||
| 29.10.2025 | 08:25:08,873 | 2 000 | 56,25 | |
| 50 | 56,25 | |||
| 90 | 56,25 | |||
| 994 | 56,25 | |||
| 180 | 56,25 | |||
| 200 | 56,25 | |||
| 1 000 | 56,25 | |||
| 1 000 | 56,25 | |||
| 300 | 56,25 | |||
| 186 | 56,25 | |||
| 29.10.2025 | 08:25:00,420 | 1 000 | 56,24 | |
| 1 000 | 56,24 | |||
| 1 000 | 56,24 | |||
| 29.10.2025 | 08:24:57,043 | 2 000 | 56,24 | |
| 60 | 56,24 | |||
| 150 | 56,24 | |||
| 300 | 56,24 | |||
| 1 000 | 56,24 | |||
| 159 | 56,24 | |||
| 46 | 56,24 | |||
| 50 | 56,24 | |||
| 1 000 | 56,24 | |||
| 596 | 56,24 | |||
| 100 | 56,24 | |||
| 200 | 56,24 | |||
| 50 | 56,24 | |||
| 289 | 56,24 | |||
| 29.10.2025 | 08:24:50,479 | 2 000 | 56,05 | |
| 289 | 56,05 | |||
| 1 711 | 56,05 | |||
| 2 000 | 56,05 | |||
| 29.10.2025 | 08:24:38,923 | 20 | 56,25 | |
| 20 | 56,25 | |||
| 20 | 56,25 | |||
| 29.10.2025 | 08:24:17,882 | 250 | 56,05 | |
| 150 | 56,05 | |||
| 100 | 56,05 | |||
| 250 | 56,05 | |||
| 29.10.2025 | 08:24:02,618 | 161 | 56,05 | |
| 161 | 56,05 | |||
| 50 | 56,05 | |||
| 11 | 56,05 | |||
| 100 | 56,05 | |||
| 29.10.2025 | 08:23:53,718 | 6 | 56,05 | |
| 6 | 56,05 | |||
| 6 | 56,05 | |||
| 29.10.2025 | 08:23:51,977 | 50 | 56,05 | |
| 50 | 56,05 | |||
| 46 | 56,05 | |||
| 4 | 56,05 | |||
| 29.10.2025 | 08:23:51,331 | 14 | 56,05 | |
| 14 | 56,05 | |||
| 14 | 56,05 | |||
| 29.10.2025 | 08:23:39,388 | 9 | 56,05 | |
| 9 | 56,05 | |||
| 9 | 56,05 | |||
| 29.10.2025 | 08:23:35,213 | 25 | 56,05 | |
| 25 | 56,05 | |||
| 25 | 56,05 | |||
| 29.10.2025 | 08:23:16,242 | 917 | 56,20 | |
| 917 | 56,20 | |||
| 917 | 56,20 | |||
| 29.10.2025 | 08:23:13,711 | 48 | 56,20 | |
| 48 | 56,20 | |||
| 48 | 56,20 | |||
| 29.10.2025 | 08:23:12,928 | 35 | 56,20 | |
| 35 | 56,20 | |||
| 35 | 56,20 | |||
| 29.10.2025 | 08:22:58,287 | 1 000 | 56,20 | |
| 10 | 56,20 | |||
| 46 | 56,20 | |||
| 200 | 56,20 | |||
| 344 | 56,20 | |||
| 400 | 56,20 | |||
| 1 000 | 56,20 | |||
| 29.10.2025 | 08:22:54,637 | 200 | 56,12 | |
| 200 | 56,12 | |||
| 200 | 56,12 | |||
| 29.10.2025 | 08:22:43,343 | 1 388 | 56,16 | |
| 1 388 | 56,16 | |||
| 1 388 | 56,16 | |||
| 29.10.2025 | 08:22:41,812 | 1 000 | 56,16 | |
| 1 000 | 56,16 | |||
| 1 000 | 56,16 | |||
| 29.10.2025 | 08:22:38,790 | 1 046 | 56,16 | |
| 1 000 | 56,16 | |||
| 1 046 | 56,16 | |||
| 46 | 56,16 | |||
| 29.10.2025 | 08:22:37,921 | 10 | 56,27 | |
| 10 | 56,27 | |||
| 10 | 56,27 | |||
| 29.10.2025 | 08:22:29,976 | 3 | 56,27 | |
| 3 | 56,27 | |||
| 3 | 56,27 | |||
| 29.10.2025 | 08:22:21,924 | 3 | 56,05 | |
| 3 | 56,05 | |||
| 3 | 56,05 | |||
| 29.10.2025 | 08:22:19,161 | 10 | 56,27 | |
| 10 | 56,27 | |||
| 10 | 56,27 | |||
| 29.10.2025 | 08:22:19,086 | 2 | 56,05 | |
| 2 | 56,05 | |||
| 2 | 56,05 | |||
| 29.10.2025 | 08:22:12,340 | 3 000 | 56,20 | |
| 1 000 | 56,20 | |||
| 1 000 | 56,20 | |||
| 2 700 | 56,20 | |||
| 1 000 | 56,20 | |||
| 300 | 56,20 | |||
| 29.10.2025 | 08:22:07,741 | 800 | 56,21 | |
| 800 | 56,21 | |||
| 800 | 56,21 | |||
| 29.10.2025 | 08:22:03,077 | 45 | 56,21 | |
| 45 | 56,21 | |||
| 45 | 56,21 | |||
| 29.10.2025 | 08:22:02,708 | 71 | 56,21 | |
| 71 | 56,21 | |||
| 71 | 56,21 | |||
| 29.10.2025 | 08:22:00,311 | 100 | 56,21 | |
| 100 | 56,21 | |||
| 100 | 56,21 | |||
| 29.10.2025 | 08:21:59,967 | 551 | 56,21 | |
| 400 | 56,21 | |||
| 551 | 56,21 | |||
| 90 | 56,21 | |||
| 61 | 56,21 | |||
| 29.10.2025 | 08:21:27,347 | 4 843 | 56,21 | |
| 500 | 56,21 | |||
| 54 | 56,21 | |||
| 100 | 56,21 | |||
| 151 | 56,21 | |||
| 28 | 56,21 | |||
| 2 000 | 56,21 | |||
| 300 | 56,21 | |||
| 800 | 56,21 | |||
| 200 | 56,21 | |||
| 50 | 56,21 | |||
| 160 | 56,21 | |||
| 50 | 56,21 | |||
| 200 | 56,21 | |||
| 4 841 | 56,21 | |||
| 150 | 56,21 | |||
| 1 | 56,21 | |||
| 1 | 56,21 | |||
| 100 | 56,21 | |||
| 29.10.2025 | 08:20:58,661 | 1 000 | 56,19 | |
| 1 000 | 56,19 | |||
| 1 000 | 56,19 | |||
| 29.10.2025 | 08:20:57,551 | 1 000 | 56,19 | |
| 854 | 56,19 | |||
| 100 | 56,19 | |||
| 1 000 | 56,19 | |||
| 46 | 56,19 | |||
| 29.10.2025 | 08:20:39,846 | 3 000 | 56,19 | |
| 50 | 56,19 | |||
| 50 | 56,19 | |||
| 245 | 56,19 | |||
| 1 530 | 56,19 | |||
| 125 | 56,19 | |||
| 3 000 | 56,19 | |||
| 1 000 | 56,19 | |||
| 29.10.2025 | 08:20:38,809 | 300 | 56,01 | |
| 300 | 56,01 | |||
| 254 | 56,01 | |||
| 46 | 56,01 | |||
| 29.10.2025 | 08:20:33,268 | 37 | 56,01 | |
| 37 | 56,01 | |||
| 1 | 56,01 | |||
| 36 | 56,01 | |||
| 29.10.2025 | 08:20:25,024 | 60 | 56,13 | |
| 60 | 56,13 | |||
| 60 | 56,13 | |||
| 29.10.2025 | 08:20:21,673 | 46 | 56,13 | |
| 46 | 56,13 | |||
| 46 | 56,13 | |||
| 29.10.2025 | 08:20:12,903 | 500 | 56,01 | |
| 500 | 56,01 | |||
| 500 | 56,01 | |||
| 29.10.2025 | 08:20:12,170 | 500 | 56,01 | |
| 500 | 56,01 | |||
| 109 | 56,01 | |||
| 100 | 56,01 | |||
| 46 | 56,01 | |||
| 245 | 56,01 | |||
| 29.10.2025 | 08:20:03,068 | 159 | 56,15 | |
| 159 | 56,15 | |||
| 150 | 56,15 | |||
| 9 | 56,15 | |||
| 29.10.2025 | 08:19:59,195 | 46 | 56,14 | |
| 46 | 56,14 | |||
| 46 | 56,14 | |||
| 29.10.2025 | 08:19:56,251 | 2 | 56,01 | |
| 2 | 56,01 | |||
| 2 | 56,01 | |||
| 29.10.2025 | 08:19:55,321 | 248 | 56,10 | |
| 248 | 56,10 | |||
| 248 | 56,10 | |||
| 29.10.2025 | 08:19:53,694 | 1 | 56,10 | |
| 1 | 56,10 | |||
| 1 | 56,10 | |||
| 29.10.2025 | 08:19:51,378 | 1 | 56,10 | |
| 1 | 56,10 | |||
| 1 | 56,10 | |||
| 29.10.2025 | 08:19:43,184 | 260 | 56,05 | |
| 46 | 56,05 | |||
| 214 | 56,05 | |||
| 230 | 56,05 | |||
| 30 | 56,05 | |||
| 29.10.2025 | 08:19:33,716 | 1 000 | 56,19 | |
| 1 000 | 56,19 | |||
| 1 000 | 56,19 | |||
| 29.10.2025 | 08:19:33,679 | 1 | 56,01 | |
| 1 | 56,01 | |||
| 1 | 56,01 | |||
| 29.10.2025 | 08:19:32,599 | 1 000 | 56,19 | |
| 46 | 56,19 | |||
| 954 | 56,19 | |||
| 1 000 | 56,19 | |||
| 29.10.2025 | 08:19:29,067 | 1 500 | 56,01 | |
| 60 | 56,01 | |||
| 125 | 56,01 | |||
| 1 315 | 56,01 | |||
| 1 500 | 56,01 | |||
| 29.10.2025 | 08:19:28,480 | 1 000 | 56,19 | |
| 1 000 | 56,19 | |||
| 1 000 | 56,19 | |||
| 29.10.2025 | 08:19:28,348 | 78 | 56,01 | |
| 50 | 56,01 | |||
| 78 | 56,01 | |||
| 28 | 56,01 | |||
| 29.10.2025 | 08:19:19,121 | 10 | 56,01 | |
| 10 | 56,01 | |||
| 10 | 56,01 | |||
| 29.10.2025 | 08:19:16,099 | 200 | 56,08 | |
| 144 | 56,08 | |||
| 50 | 56,08 | |||
| 150 | 56,08 | |||
| 46 | 56,08 | |||
| 10 | 56,08 | |||
| 29.10.2025 | 08:19:00,991 | 100 | 56,15 | |
| 100 | 56,15 | |||
| 100 | 56,15 | |||
| 29.10.2025 | 08:18:55,436 | 1 000 | 56,19 | |
| 1 000 | 56,19 | |||
| 1 000 | 56,19 | |||
| 29.10.2025 | 08:18:55,228 | 1 000 | 56,19 | |
| 1 000 | 56,19 | |||
| 46 | 56,19 | |||
| 829 | 56,19 | |||
| 125 | 56,19 | |||
| 29.10.2025 | 08:18:45,024 | 2 500 | 56,03 | |
| 125 | 56,03 | |||
| 2 375 | 56,03 | |||
| 2 500 | 56,03 | |||
| 29.10.2025 | 08:18:38,572 | 200 | 56,15 | |
| 200 | 56,15 | |||
| 200 | 56,15 | |||
| 29.10.2025 | 08:18:35,261 | 461 | 56,04 | |
| 461 | 56,04 | |||
| 46 | 56,04 | |||
| 415 | 56,04 | |||
| 29.10.2025 | 08:18:27,950 | 1 000 | 56,19 | |
| 1 000 | 56,19 | |||
| 1 000 | 56,19 | |||
| 29.10.2025 | 08:18:14,449 | 125 | 56,05 | |
| 25 | 56,05 | |||
| 125 | 56,05 | |||
| 100 | 56,05 | |||
| 29.10.2025 | 08:18:07,534 | 1 000 | 56,19 | |
| 1 000 | 56,19 | |||
| 50 | 56,19 | |||
| 950 | 56,19 | |||
| 29.10.2025 | 08:18:06,431 | 1 000 | 56,19 | |
| 1 000 | 56,19 | |||
| 900 | 56,19 | |||
| 100 | 56,19 | |||
| 29.10.2025 | 08:18:04,096 | 60 | 56,13 | |
| 60 | 56,13 | |||
| 60 | 56,13 | |||
| 29.10.2025 | 08:18:00,159 | 1 000 | 56,10 | |
| 1 000 | 56,10 | |||
| 1 000 | 56,10 | |||
| 29.10.2025 | 08:17:50,731 | 1 000 | 56,19 | |
| 1 000 | 56,19 | |||
| 900 | 56,19 | |||
| 100 | 56,19 | |||
| 29.10.2025 | 08:17:38,032 | 1 000 | 56,19 | |
| 665 | 56,19 | |||
| 35 | 56,19 | |||
| 1 000 | 56,19 | |||
| 300 | 56,19 | |||
| 29.10.2025 | 08:17:32,993 | 1 000 | 56,15 | |
| 50 | 56,15 | |||
| 1 000 | 56,15 | |||
| 950 | 56,15 | |||
| 29.10.2025 | 08:17:31,279 | 1 000 | 56,15 | |
| 50 | 56,15 | |||
| 50 | 56,15 | |||
| 100 | 56,15 | |||
| 600 | 56,15 | |||
| 50 | 56,15 | |||
| 150 | 56,15 | |||
| 1 000 | 56,15 | |||
| 29.10.2025 | 08:17:30,902 | 20 | 56,01 | |
| 20 | 56,01 | |||
| 20 | 56,01 | |||
| 29.10.2025 | 08:17:28,292 | 120 | 56,01 | |
| 120 | 56,01 | |||
| 60 | 56,01 | |||
| 60 | 56,01 | |||
| 29.10.2025 | 08:17:21,906 | 1 000 | 56,05 | |
| 1 000 | 56,05 | |||
| 1 000 | 56,05 | |||
| 29.10.2025 | 08:17:16,028 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 29.10.2025 | 08:16:54,737 | 500 | 56,10 | |
| 500 | 56,10 | |||
| 500 | 56,10 | |||
| 29.10.2025 | 08:16:45,320 | 89 | 56,15 | |
| 89 | 56,15 | |||
| 29 | 56,15 | |||
| 60 | 56,15 | |||
| 29.10.2025 | 08:15:42,681 | 1 000 | 56,05 | |
| 1 000 | 56,05 | |||
| 1 000 | 56,05 | |||
| 29.10.2025 | 08:15:40,322 | 229 | 56,01 | |
| 229 | 56,01 | |||
| 229 | 56,01 | |||
| 29.10.2025 | 08:15:36,148 | 1 000 | 56,05 | |
| 1 000 | 56,05 | |||
| 1 000 | 56,05 | |||
| 29.10.2025 | 08:15:31,500 | 900 | 56,01 | |
| 900 | 56,01 | |||
| 900 | 56,01 | |||
| 29.10.2025 | 08:15:21,257 | 40 | 56,01 | |
| 40 | 56,01 | |||
| 40 | 56,01 | |||
| 29.10.2025 | 08:15:20,882 | 30 | 56,01 | |
| 30 | 56,01 | |||
| 30 | 56,01 | |||
| 29.10.2025 | 08:15:20,370 | 89 | 56,10 | |
| 89 | 56,10 | |||
| 89 | 56,10 | |||
| 29.10.2025 | 08:15:10,702 | 35 | 56,19 | |
| 35 | 56,19 | |||
| 35 | 56,19 | |||
| 29.10.2025 | 08:14:59,934 | 1 000 | 56,01 | |
| 200 | 56,01 | |||
| 800 | 56,01 | |||
| 1 000 | 56,01 | |||
| 29.10.2025 | 08:14:56,672 | 60 | 56,01 | |
| 60 | 56,01 | |||
| 60 | 56,01 | |||
| 29.10.2025 | 08:14:56,227 | 80 | 56,01 | |
| 80 | 56,01 | |||
| 80 | 56,01 | |||
| 29.10.2025 | 08:14:30,661 | 100 | 56,10 | |
| 100 | 56,10 | |||
| 100 | 56,10 | |||
| 29.10.2025 | 08:14:26,317 | 2 000 | 56,01 | |
| 2 000 | 56,01 | |||
| 2 000 | 56,01 | |||
| 29.10.2025 | 08:14:21,174 | 1 | 56,01 | |
| 1 | 56,01 | |||
| 1 | 56,01 | |||
| 29.10.2025 | 08:14:21,056 | 300 | 56,01 | |
| 60 | 56,01 | |||
| 190 | 56,01 | |||
| 300 | 56,01 | |||
| 50 | 56,01 | |||
| 29.10.2025 | 08:14:15,771 | 39 | 56,01 | |
| 39 | 56,01 | |||
| 39 | 56,01 | |||
| 29.10.2025 | 08:14:07,965 | 40 | 56,01 | |
| 40 | 56,01 | |||
| 40 | 56,01 | |||
| 29.10.2025 | 08:14:02,602 | 27 | 56,01 | |
| 27 | 56,01 | |||
| 27 | 56,01 | |||
| 29.10.2025 | 08:13:58,794 | 60 | 56,01 | |
| 60 | 56,01 | |||
| 60 | 56,01 | |||
| 29.10.2025 | 08:13:51,937 | 90 | 56,01 | |
| 90 | 56,01 | |||
| 90 | 56,01 | |||
| 29.10.2025 | 08:13:27,180 | 9 | 56,01 | |
| 9 | 56,01 | |||
| 9 | 56,01 | |||
| 29.10.2025 | 08:13:22,803 | 400 | 56,14 | |
| 53 | 56,14 | |||
| 347 | 56,14 | |||
| 400 | 56,14 | |||
| 29.10.2025 | 08:13:13,495 | 250 | 56,10 | |
| 107 | 56,10 | |||
| 50 | 56,10 | |||
| 143 | 56,10 | |||
| 150 | 56,10 | |||
| 50 | 56,10 | |||
| 29.10.2025 | 08:13:05,228 | 400 | 56,14 | |
| 187 | 56,14 | |||
| 400 | 56,14 | |||
| 213 | 56,14 | |||
| 29.10.2025 | 08:12:55,652 | 1 216 | 56,19 | |
| 250 | 56,19 | |||
| 426 | 56,19 | |||
| 540 | 56,19 | |||
| 70 | 56,19 | |||
| 1 146 | 56,19 | |||
| 29.10.2025 | 08:12:45,021 | 1 565 | 56,15 | |
| 800 | 56,15 | |||
| 1 365 | 56,15 | |||
| 765 | 56,15 | |||
| 100 | 56,15 | |||
| 100 | 56,15 | |||
| 29.10.2025 | 08:12:37,734 | 1 300 | 56,14 | |
| 1 300 | 56,14 | |||
| 800 | 56,14 | |||
| 500 | 56,14 | |||
| 29.10.2025 | 08:12:29,775 | 500 | 56,14 | |
| 500 | 56,14 | |||
| 500 | 56,14 | |||
| 29.10.2025 | 08:12:21,535 | 1 500 | 56,05 | |
| 1 500 | 56,05 | |||
| 1 000 | 56,05 | |||
| 500 | 56,05 | |||
| 29.10.2025 | 08:12:16,646 | 500 | 56,14 | |
| 500 | 56,14 | |||
| 500 | 56,14 | |||
| 29.10.2025 | 08:12:08,929 | 500 | 56,12 | |
| 170 | 56,12 | |||
| 330 | 56,12 | |||
| 500 | 56,12 | |||
| 29.10.2025 | 08:12:03,149 | 290 | 56,11 | |
| 50 | 56,11 | |||
| 60 | 56,11 | |||
| 80 | 56,11 | |||
| 100 | 56,11 | |||
| 290 | 56,11 | |||
| 29.10.2025 | 08:11:55,204 | 210 | 56,04 | |
| 210 | 56,04 | |||
| 210 | 56,04 | |||
| 29.10.2025 | 08:11:53,553 | 500 | 56,04 | |
| 177 | 56,04 | |||
| 323 | 56,04 | |||
| 500 | 56,04 | |||
| 29.10.2025 | 08:11:46,922 | 2 540 | 56,00 | |
| 500 | 56,00 | |||
| 1 040 | 56,00 | |||
| 1 500 | 56,00 | |||
| 1 000 | 56,00 | |||
| 40 | 56,00 | |||
| 1 000 | 56,00 | |||
| 29.10.2025 | 08:11:17,937 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 29.10.2025 | 08:11:15,967 | 100 | 56,01 | |
| 100 | 56,01 | |||
| 100 | 56,01 | |||
| 29.10.2025 | 08:10:53,045 | 125 | 56,01 | |
| 100 | 56,01 | |||
| 25 | 56,01 | |||
| 125 | 56,01 | |||
| 29.10.2025 | 08:10:15,267 | 210 | 56,04 | |
| 210 | 56,04 | |||
| 210 | 56,04 | |||
| 29.10.2025 | 08:10:07,426 | 1 500 | 56,00 | |
| 980 | 56,00 | |||
| 520 | 56,00 | |||
| 1 500 | 56,00 | |||
| 29.10.2025 | 08:10:04,109 | 210 | 56,04 | |
| 210 | 56,04 | |||
| 100 | 56,04 | |||
| 10 | 56,04 | |||
| 100 | 56,04 | |||
| 29.10.2025 | 08:10:00,107 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 29.10.2025 | 08:09:58,412 | 100 | 56,01 | |
| 100 | 56,01 | |||
| 100 | 56,01 | |||
| 29.10.2025 | 08:09:57,770 | 210 | 56,04 | |
| 210 | 56,04 | |||
| 210 | 56,04 | |||
| 29.10.2025 | 08:09:55,577 | 7 | 56,01 | |
| 7 | 56,01 | |||
| 7 | 56,01 | |||
| 29.10.2025 | 08:09:49,141 | 200 | 56,01 | |
| 200 | 56,01 | |||
| 200 | 56,01 | |||
| 29.10.2025 | 08:09:47,021 | 100 | 56,01 | |
| 100 | 56,01 | |||
| 100 | 56,01 | |||
| 29.10.2025 | 08:09:46,533 | 20 | 56,00 | |
| 20 | 56,00 | |||
| 20 | 56,00 | |||
| 29.10.2025 | 08:09:40,214 | 2 000 | 56,00 | |
| 1 000 | 56,00 | |||
| 2 000 | 56,00 | |||
| 1 000 | 56,00 | |||
| 29.10.2025 | 08:09:34,902 | 120 | 55,91 | |
| 120 | 55,91 | |||
| 120 | 55,91 | |||
| 29.10.2025 | 08:09:34,421 | 352 | 55,91 | |
| 101 | 55,91 | |||
| 352 | 55,91 | |||
| 251 | 55,91 | |||
| 29.10.2025 | 08:09:34,172 | 400 | 55,91 | |
| 400 | 55,91 | |||
| 400 | 55,91 | |||
| 29.10.2025 | 08:09:31,919 | 196 | 56,00 | |
| 196 | 56,00 | |||
| 196 | 56,00 | |||
| 29.10.2025 | 08:09:27,999 | 404 | 56,00 | |
| 250 | 56,00 | |||
| 154 | 56,00 | |||
| 404 | 56,00 | |||
| 29.10.2025 | 08:09:24,335 | 400 | 55,99 | |
| 400 | 55,99 | |||
| 400 | 55,99 | |||
| 29.10.2025 | 08:09:14,283 | 750 | 56,00 | |
| 602 | 56,00 | |||
| 148 | 56,00 | |||
| 750 | 56,00 | |||
| 29.10.2025 | 08:09:04,549 | 250 | 55,99 | |
| 250 | 55,99 | |||
| 250 | 55,99 | |||
| 29.10.2025 | 08:09:00,186 | 1 200 | 56,00 | |
| 100 | 56,00 | |||
| 1 000 | 56,00 | |||
| 1 100 | 56,00 | |||
| 200 | 56,00 | |||
| 29.10.2025 | 08:08:56,639 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 29.10.2025 | 08:08:40,637 | 1 000 | 56,00 | |
| 30 | 56,00 | |||
| 970 | 56,00 | |||
| 1 000 | 56,00 | |||
| 29.10.2025 | 08:08:35,854 | 100 | 56,01 | |
| 100 | 56,01 | |||
| 100 | 56,01 | |||
| 29.10.2025 | 08:08:19,216 | 500 | 55,91 | |
| 500 | 55,91 | |||
| 390 | 55,91 | |||
| 60 | 55,91 | |||
| 50 | 55,91 | |||
| 29.10.2025 | 08:08:13,921 | 2 100 | 56,00 | |
| 683 | 56,00 | |||
| 2 100 | 56,00 | |||
| 1 417 | 56,00 | |||
| 29.10.2025 | 08:08:03,663 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 29.10.2025 | 08:07:29,526 | 100 | 56,01 | |
| 100 | 56,01 | |||
| 100 | 56,01 | |||
| 29.10.2025 | 08:07:27,647 | 100 | 56,01 | |
| 100 | 56,01 | |||
| 100 | 56,01 | |||
| 29.10.2025 | 08:07:17,981 | 100 | 56,01 | |
| 100 | 56,01 | |||
| 100 | 56,01 | |||
| 29.10.2025 | 08:07:08,649 | 67 | 56,01 | |
| 67 | 56,01 | |||
| 67 | 56,01 | |||
| 29.10.2025 | 08:07:02,505 | 100 | 56,14 | |
| 100 | 56,14 | |||
| 100 | 56,14 | |||
| 29.10.2025 | 08:06:51,269 | 1 100 | 56,10 | |
| 300 | 56,10 | |||
| 1 100 | 56,10 | |||
| 800 | 56,10 | |||
| 29.10.2025 | 08:06:44,596 | 400 | 56,11 | |
| 400 | 56,11 | |||
| 400 | 56,11 | |||
| 29.10.2025 | 08:06:40,390 | 100 | 56,11 | |
| 100 | 56,11 | |||
| 100 | 56,11 | |||
| 29.10.2025 | 08:06:34,540 | 450 | 56,10 | |
| 450 | 56,10 | |||
| 30 | 56,10 | |||
| 240 | 56,10 | |||
| 180 | 56,10 | |||
| 29.10.2025 | 08:06:26,232 | 400 | 56,11 | |
| 400 | 56,11 | |||
| 400 | 56,11 | |||
| 29.10.2025 | 08:06:23,952 | 20 | 56,11 | |
| 20 | 56,11 | |||
| 20 | 56,11 | |||
| 29.10.2025 | 08:06:23,284 | 150 | 56,10 | |
| 150 | 56,10 | |||
| 150 | 56,10 | |||
| 29.10.2025 | 08:06:21,329 | 200 | 56,01 | |
| 1 | 56,01 | |||
| 199 | 56,01 | |||
| 200 | 56,01 | |||
| 29.10.2025 | 08:06:12,966 | 1 200 | 56,10 | |
| 225 | 56,10 | |||
| 800 | 56,10 | |||
| 10 | 56,10 | |||
| 30 | 56,10 | |||
| 150 | 56,10 | |||
| 10 | 56,10 | |||
| 272 | 56,10 | |||
| 45 | 56,10 | |||
| 458 | 56,10 | |||
| 400 | 56,10 | |||
| 29.10.2025 | 08:05:57,950 | 400 | 56,04 | |
| 400 | 56,04 | |||
| 400 | 56,04 | |||
| 29.10.2025 | 08:05:49,674 | 1 000 | 56,00 | |
| 1 000 | 56,00 | |||
| 1 000 | 56,00 | |||
| 29.10.2025 | 08:05:49,492 | 317 | 56,01 | |
| 317 | 56,01 | |||
| 317 | 56,01 | |||
| 29.10.2025 | 08:05:49,435 | 317 | 56,00 | |
| 317 | 56,00 | |||
| 317 | 56,00 | |||
| 29.10.2025 | 08:05:47,034 | 29 | 55,91 | |
| 29 | 55,91 | |||
| 29 | 55,91 | |||
| 29.10.2025 | 08:05:44,304 | 200 | 55,93 | |
| 100 | 55,93 | |||
| 100 | 55,93 | |||
| 77 | 55,93 | |||
| 123 | 55,93 | |||
| 29.10.2025 | 08:05:42,310 | 2 000 | 56,00 | |
| 81 | 56,00 | |||
| 1 000 | 56,00 | |||
| 1 000 | 56,00 | |||
| 100 | 56,00 | |||
| 1 819 | 56,00 | |||
| 29.10.2025 | 08:05:25,618 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 29.10.2025 | 08:05:12,723 | 2 000 | 56,00 | |
| 1 000 | 56,00 | |||
| 1 000 | 56,00 | |||
| 2 000 | 56,00 | |||
| 29.10.2025 | 08:05:08,880 | 25 | 56,01 | |
| 25 | 56,01 | |||
| 25 | 56,01 | |||
| 29.10.2025 | 08:05:05,253 | 50 | 56,01 | |
| 50 | 56,01 | |||
| 50 | 56,01 | |||
| 29.10.2025 | 08:05:04,044 | 103 | 56,01 | |
| 103 | 56,01 | |||
| 103 | 56,01 | |||
| 29.10.2025 | 08:05:00,467 | 1 360 | 56,05 | |
| 100 | 56,05 | |||
| 5 | 56,05 | |||
| 1 360 | 56,05 | |||
| 27 | 56,05 | |||
| 1 228 | 56,05 | |||
| 29.10.2025 | 08:04:53,893 | 800 | 56,04 | |
| 50 | 56,04 | |||
| 100 | 56,04 | |||
| 50 | 56,04 | |||
| 50 | 56,04 | |||
| 540 | 56,04 | |||
| 800 | 56,04 | |||
| 10 | 56,04 | |||
| 29.10.2025 | 08:04:39,261 | 19 | 55,91 | |
| 19 | 55,91 | |||
| 19 | 55,91 | |||
| 29.10.2025 | 08:04:39,222 | 2 958 | 55,91 | |
| 1 000 | 55,91 | |||
| 1 000 | 55,91 | |||
| 18 | 55,91 | |||
| 358 | 55,91 | |||
| 2 740 | 55,91 | |||
| 200 | 55,91 | |||
| 600 | 55,91 | |||
| 29.10.2025 | 08:04:17,756 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 29.10.2025 | 08:04:09,136 | 25 | 56,01 | |
| 25 | 56,01 | |||
| 25 | 56,01 | |||
| 29.10.2025 | 08:04:04,843 | 210 | 56,01 | |
| 210 | 56,01 | |||
| 210 | 56,01 | |||
| 29.10.2025 | 08:04:04,612 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 10 | 56,01 | |||
| 390 | 56,01 | |||
| 29.10.2025 | 08:03:52,284 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 29.10.2025 | 08:03:51,246 | 104 | 56,01 | |
| 100 | 56,01 | |||
| 104 | 56,01 | |||
| 4 | 56,01 | |||
| 29.10.2025 | 08:03:44,450 | 100 | 56,01 | |
| 100 | 56,01 | |||
| 100 | 56,01 | |||
| 29.10.2025 | 08:03:41,616 | 5 | 56,01 | |
| 5 | 56,01 | |||
| 5 | 56,01 | |||
| 29.10.2025 | 08:03:38,144 | 300 | 56,01 | |
| 300 | 56,01 | |||
| 300 | 56,01 | |||
| 29.10.2025 | 08:03:33,451 | 30 | 56,01 | |
| 30 | 56,01 | |||
| 30 | 56,01 | |||
| 29.10.2025 | 08:03:33,392 | 383 | 56,01 | |
| 383 | 56,01 | |||
| 323 | 56,01 | |||
| 60 | 56,01 | |||
| 29.10.2025 | 08:03:33,162 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 29.10.2025 | 08:03:32,882 | 400 | 56,01 | |
| 300 | 56,01 | |||
| 400 | 56,01 | |||
| 100 | 56,01 | |||
| 29.10.2025 | 08:03:04,254 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 29.10.2025 | 08:02:55,587 | 2 000 | 56,00 | |
| 900 | 56,00 | |||
| 900 | 56,00 | |||
| 1 000 | 56,00 | |||
| 1 000 | 56,00 | |||
| 200 | 56,00 | |||
| 29.10.2025 | 08:02:51,352 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 29.10.2025 | 08:02:51,250 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 29.10.2025 | 08:02:38,116 | 38 | 56,04 | |
| 38 | 56,04 | |||
| 38 | 56,04 | |||
| 29.10.2025 | 08:02:30,715 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 29.10.2025 | 08:02:23,774 | 170 | 56,01 | |
| 70 | 56,01 | |||
| 170 | 56,01 | |||
| 100 | 56,01 | |||
| 29.10.2025 | 08:02:23,681 | 352 | 56,01 | |
| 2 | 56,01 | |||
| 347 | 56,01 | |||
| 5 | 56,01 | |||
| 350 | 56,01 | |||
| 29.10.2025 | 08:02:12,770 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 29.10.2025 | 08:02:09,822 | 36 | 56,01 | |
| 36 | 56,01 | |||
| 36 | 56,01 | |||
| 29.10.2025 | 08:02:03,800 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 29.10.2025 | 08:01:50,218 | 1 | 55,91 | |
| 1 | 55,91 | |||
| 1 | 55,91 | |||
| 29.10.2025 | 08:01:47,829 | 1 250 | 56,00 | |
| 1 000 | 56,00 | |||
| 1 250 | 56,00 | |||
| 250 | 56,00 | |||
| 29.10.2025 | 08:01:43,892 | 400 | 55,99 | |
| 400 | 55,99 | |||
| 400 | 55,99 | |||
| 29.10.2025 | 08:01:41,542 | 400 | 55,99 | |
| 400 | 55,99 | |||
| 400 | 55,99 | |||
| 29.10.2025 | 08:01:41,307 | 400 | 55,99 | |
| 200 | 55,99 | |||
| 400 | 55,99 | |||
| 200 | 55,99 | |||
| 29.10.2025 | 08:01:37,273 | 800 | 55,99 | |
| 200 | 55,99 | |||
| 400 | 55,99 | |||
| 200 | 55,99 | |||
| 800 | 55,99 | |||
| 29.10.2025 | 08:01:28,114 | 100 | 55,95 | |
| 100 | 55,95 | |||
| 100 | 55,95 | |||
| 29.10.2025 | 08:01:13,539 | 203 | 55,99 | |
| 203 | 55,99 | |||
| 203 | 55,99 | |||
| 29.10.2025 | 08:01:13,305 | 400 | 55,99 | |
| 3 | 55,99 | |||
| 400 | 55,99 | |||
| 397 | 55,99 | |||
| 29.10.2025 | 08:01:09,968 | 195 | 56,01 | |
| 195 | 56,01 | |||
| 195 | 56,01 | |||
| 29.10.2025 | 08:01:09,855 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 29.10.2025 | 08:01:09,756 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 29.10.2025 | 08:01:09,071 | 200 | 55,91 | |
| 200 | 55,91 | |||
| 200 | 55,91 | |||
| 29.10.2025 | 08:01:07,927 | 20 | 55,91 | |
| 20 | 55,91 | |||
| 20 | 55,91 | |||
| 29.10.2025 | 08:01:04,246 | 63 | 55,91 | |
| 3 | 55,91 | |||
| 50 | 55,91 | |||
| 13 | 55,91 | |||
| 40 | 55,91 | |||
| 20 | 55,91 | |||
| 29.10.2025 | 08:01:01,226 | 69 | 56,00 | |
| 69 | 56,00 | |||
| 69 | 56,00 | |||
| 29.10.2025 | 08:00:57,517 | 1 522 | 56,00 | |
| 1 200 | 56,00 | |||
| 200 | 56,00 | |||
| 15 | 56,00 | |||
| 591 | 56,00 | |||
| 931 | 56,00 | |||
| 54 | 56,00 | |||
| 53 | 56,00 | |||
| 29.10.2025 | 08:00:51,653 | 409 | 55,99 | |
| 9 | 55,99 | |||
| 400 | 55,99 | |||
| 409 | 55,99 | |||
| 29.10.2025 | 08:00:32,393 | 171 | 56,01 | |
| 171 | 56,01 | |||
| 71 | 56,01 | |||
| 100 | 56,01 | |||
| 29.10.2025 | 08:00:27,093 | 361 | 56,00 | |
| 361 | 56,00 | |||
| 361 | 56,00 | |||
| 29.10.2025 | 08:00:23,168 | 1 239 | 56,00 | |
| 100 | 56,00 | |||
| 190 | 56,00 | |||
| 50 | 56,00 | |||
| 250 | 56,00 | |||
| 99 | 56,00 | |||
| 639 | 56,00 | |||
| 250 | 56,00 | |||
| 100 | 56,00 | |||
| 600 | 56,00 | |||
| 200 | 56,00 | |||
| 29.10.2025 | 08:00:17,128 | 400 | 55,96 | |
| 400 | 55,96 | |||
| 400 | 55,96 | |||
| 29.10.2025 | 08:00:16,927 | 43 | 55,96 | |
| 4 | 55,96 | |||
| 1 | 55,96 | |||
| 20 | 55,96 | |||
| 18 | 55,96 | |||
| 1 | 55,96 | |||
| 23 | 55,96 | |||
| 19 | 55,96 | |||
| 29.10.2025 | 07:59:55,476 | 400 | 55,90 | |
| 200 | 55,90 | |||
| 200 | 55,90 | |||
| 400 | 55,90 | |||
| 29.10.2025 | 07:59:45,450 | 350 | 55,90 | |
| 350 | 55,90 | |||
| 50 | 55,90 | |||
| 300 | 55,90 | |||
| 29.10.2025 | 07:59:37,119 | 200 | 55,99 | |
| 200 | 55,99 | |||
| 200 | 55,99 | |||
| 29.10.2025 | 07:59:37,060 | 300 | 55,99 | |
| 300 | 55,99 | |||
| 300 | 55,99 | |||
| 29.10.2025 | 07:59:36,162 | 29 | 55,93 | |
| 29 | 55,93 | |||
| 29 | 55,93 | |||
| 29.10.2025 | 07:59:27,549 | 12 | 55,93 | |
| 12 | 55,93 | |||
| 12 | 55,93 | |||
| 29.10.2025 | 07:59:23,421 | 2 000 | 55,95 | |
| 2 000 | 55,95 | |||
| 2 000 | 55,95 | |||
| 29.10.2025 | 07:59:19,966 | 100 | 55,93 | |
| 100 | 55,93 | |||
| 100 | 55,93 | |||
| 29.10.2025 | 07:59:04,278 | 100 | 55,93 | |
| 100 | 55,93 | |||
| 100 | 55,93 | |||
| 29.10.2025 | 07:58:41,321 | 5 550 | 56,00 | |
| 500 | 56,00 | |||
| 500 | 56,00 | |||
| 500 | 56,00 | |||
| 4 050 | 56,00 | |||
| 3 950 | 56,00 | |||
| 1 600 | 56,00 | |||
| 29.10.2025 | 07:58:34,052 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 29.10.2025 | 07:58:33,782 | 70 | 56,01 | |
| 70 | 56,01 | |||
| 70 | 56,01 | |||
| 29.10.2025 | 07:58:30,870 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 29.10.2025 | 07:58:30,812 | 200 | 56,01 | |
| 200 | 56,01 | |||
| 200 | 56,01 | |||
| 29.10.2025 | 07:58:30,615 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 29.10.2025 | 07:58:26,384 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 29.10.2025 | 07:58:14,137 | 100 | 56,01 | |
| 100 | 56,01 | |||
| 100 | 56,01 | |||
| 29.10.2025 | 07:57:59,626 | 90 | 56,01 | |
| 90 | 56,01 | |||
| 30 | 56,01 | |||
| 60 | 56,01 | |||
| 29.10.2025 | 07:57:44,672 | 400 | 56,09 | |
| 175 | 56,09 | |||
| 225 | 56,09 | |||
| 400 | 56,09 | |||
| 29.10.2025 | 07:57:41,571 | 56 | 56,01 | |
| 56 | 56,01 | |||
| 56 | 56,01 | |||
| 29.10.2025 | 07:57:34,181 | 200 | 56,09 | |
| 29 | 56,09 | |||
| 200 | 56,09 | |||
| 171 | 56,09 | |||
| 29.10.2025 | 07:57:25,728 | 30 | 56,01 | |
| 30 | 56,01 | |||
| 30 | 56,01 | |||
| 29.10.2025 | 07:57:07,495 | 60 | 56,01 | |
| 60 | 56,01 | |||
| 60 | 56,01 | |||
| 29.10.2025 | 07:57:02,376 | 1 250 | 56,00 | |
| 800 | 56,00 | |||
| 400 | 56,00 | |||
| 50 | 56,00 | |||
| 950 | 56,00 | |||
| 300 | 56,00 | |||
| 29.10.2025 | 07:56:38,757 | 40 | 56,01 | |
| 40 | 56,01 | |||
| 40 | 56,01 | |||
| 29.10.2025 | 07:56:38,421 | 200 | 55,93 | |
| 200 | 55,93 | |||
| 200 | 55,93 | |||
| 29.10.2025 | 07:56:38,158 | 100 | 56,01 | |
| 100 | 56,01 | |||
| 100 | 56,01 | |||
| 29.10.2025 | 07:56:36,663 | 200 | 55,98 | |
| 200 | 55,98 | |||
| 200 | 55,98 | |||
| 29.10.2025 | 07:56:32,263 | 8 | 55,93 | |
| 8 | 55,93 | |||
| 8 | 55,93 | |||
| 29.10.2025 | 07:56:27,217 | 8 781 | 56,00 | |
| 25 | 56,00 | |||
| 8 486 | 56,00 | |||
| 150 | 56,00 | |||
| 100 | 56,00 | |||
| 8 781 | 56,00 | |||
| 20 | 56,00 | |||
| 29.10.2025 | 07:56:17,183 | 1 453 | 56,00 | |
| 500 | 56,00 | |||
| 400 | 56,00 | |||
| 170 | 56,00 | |||
| 883 | 56,00 | |||
| 500 | 56,00 | |||
| 453 | 56,00 | |||
| 29.10.2025 | 07:56:03,784 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 29.10.2025 | 07:56:00,993 | 160 | 56,01 | |
| 160 | 56,01 | |||
| 160 | 56,01 | |||
| 29.10.2025 | 07:55:53,392 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 29.10.2025 | 07:55:50,285 | 80 | 56,01 | |
| 80 | 56,01 | |||
| 80 | 56,01 | |||
| 29.10.2025 | 07:55:47,116 | 119 | 56,01 | |
| 119 | 56,01 | |||
| 119 | 56,01 | |||
| 29.10.2025 | 07:55:38,121 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 29.10.2025 | 07:55:27,313 | 47 | 56,00 | |
| 47 | 56,00 | |||
| 47 | 56,00 | |||
| 29.10.2025 | 07:55:21,622 | 50 | 55,80 | |
| 50 | 55,80 | |||
| 50 | 55,80 | |||
| 29.10.2025 | 07:55:13,089 | 1 500 | 56,00 | |
| 500 | 56,00 | |||
| 1 500 | 56,00 | |||
| 500 | 56,00 | |||
| 500 | 56,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,66 / Ask: 178,76
Umsatz: 135 954 TEUR -
Mercedes-Benz Group AG
Bid: 57,00 / Ask: 57,02
Umsatz: 86 379 TEUR -
adidas AG
Bid: 166,95 / Ask: 167,10
Umsatz: 45 784 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 733,50
Umsatz: 41 240 TEUR -
Advanced Micro Devices Inc.
Bid: 227,15 / Ask: 227,50
Umsatz: 39 087 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 20:34:07
Letzte Aktualisierung:
29.10.2025 @ 20:34:07